TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	25.790	26.200	25.320	25.680	25.680	855,548
2025-05-20	26.010	26.225	25.250	25.350	25.350	1,103,065
2025-05-19	25.300	26.210	25.075	25.740	25.740	933,488
2025-05-16	25.750	26.250	25.435	26.000	26.000	946,884
2025-05-15	25.500	25.700	25.130	25.140	25.140	1,392,590
2025-05-14	25.690	26.520	25.560	25.560	25.560	1,934,309
2025-05-13	25.900	26.000	25.050	25.360	25.360	2,548,799
2025-05-12	26.110	26.340	24.180	24.470	24.470	4,082,759
2025-05-09	26.880	27.170	26.360	26.800	26.800	1,111,086
2025-05-08	26.800	27.580	26.620	26.620	26.620	1,835,624
2025-05-07	27.410	27.770	26.870	27.100	27.100	1,841,789
2025-05-06	28.760	29.210	27.925	28.040	28.040	1,257,289
2025-05-05	29.300	29.640	29.020	29.160	29.160	1,205,796
2025-05-02	27.690	29.500	27.670	29.320	29.320	2,289,677
2025-05-01	27.610	28.190	27.300	27.990	27.990	1,295,208
2025-04-30	27.300	27.480	26.915	27.130	27.130	992,006
2025-04-29	26.590	27.640	26.450	26.950	26.950	1,548,203
2025-04-28	26.990	27.290	25.900	26.680	26.680	3,196,434
2025-04-24	27.850	28.660	27.650	28.560	28.560	2,306,673
2025-04-23	27.500	28.980	27.410	28.320	28.320	3,174,821
2025-04-22	25.330	25.690	24.930	25.180	25.180	863,875
2025-04-17	25.740	25.890	25.450	25.690	25.690	840,504
2025-04-16	26.690	26.760	25.850	25.870	25.870	737,518
2025-04-15	26.530	26.640	26.080	26.320	26.320	900,597
2025-04-14	26.500	26.860	26.240	26.360	26.360	968,313
2025-04-11	25.700	26.720	25.670	26.190	26.190	1,246,205
2025-04-10	26.450	26.700	25.700	26.580	26.580	2,059,647
2025-04-09	24.200	24.640	23.070	24.420	24.420	2,528,955
2025-04-08	23.940	24.920	23.900	24.810	24.810	2,023,951
2025-04-07	21.930	23.150	21.400	23.150	23.150	5,031,388
2025-04-04	24.950	25.000	23.630	23.630	23.630	2,251,555
2025-04-03	25.430	25.670	25.100	25.550	25.550	1,252,030
2025-04-02	26.000	26.170	24.420	25.600	25.600	2,987,703
2025-04-01	26.870	27.190	26.050	26.350	26.350	1,713,833
2025-03-31	27.440	27.440	26.440	26.520	26.520	1,598,473
2025-03-28	27.500	28.130	27.490	27.690	27.690	828,795
2025-03-27	28.550	28.850	27.440	27.530	27.530	1,365,375
2025-03-26	28.750	29.600	28.470	29.220	29.220	1,180,103
2025-03-25	29.350	29.720	28.930	28.930	28.930	1,152,978
2025-03-24	28.180	29.230	27.210	29.200	29.200	1,435,463
2025-03-21	28.230	28.600	27.810	27.980	27.980	4,922,048
2025-03-20	27.720	28.260	27.380	27.800	27.800	1,620,781
2025-03-19	26.900	27.700	26.900	27.700	27.700	842,133
2025-03-18	27.850	28.000	27.145	27.150	27.150	897,097
2025-03-17	27.410	28.030	27.235	27.360	27.360	1,770,961
2025-03-14	26.830	27.430	26.740	27.240	27.240	875,061
2025-03-13	27.350	27.740	26.690	26.990	26.990	1,357,280
2025-03-12	26.460	27.170	26.050	27.070	27.070	1,193,472
2025-03-11	27.300	27.400	26.020	26.610	26.610	1,639,518
2025-03-10	27.770	28.130	27.650	27.680	27.680	622,687
2025-03-07	27.890	27.920	27.330	27.660	27.660	975,363
2025-03-06	27.650	28.100	27.500	28.060	28.060	1,262,951
2025-03-05	27.870	28.100	26.610	27.540	27.540	1,848,218
2025-03-04	28.890	28.890	27.690	27.870	27.870	1,238,370
2025-03-03	28.740	29.300	28.670	28.960	28.960	1,598,893
2025-02-28	28.980	29.250	27.520	28.460	28.460	9,252,129
2025-02-27	30.300	30.770	29.920	30.380	30.380	5,712,726
2025-02-26	31.150	31.970	30.810	31.000	31.000	1,605,430
2025-02-25	30.730	31.340	29.950	31.140	31.140	3,710,125
2025-02-24	30.000	30.570	29.730	30.330	30.330	3,183,378

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.