TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	29.010	30.495	28.660	30.120	30.120	4,203,113
2025-02-20	26.800	26.970	26.190	26.460	26.460	1,066,068
2025-02-19	27.500	27.660	26.820	26.820	26.820	945,850
2025-02-18	27.500	27.610	26.850	27.240	27.240	753,314
2025-02-17	26.890	27.370	26.800	27.370	27.370	829,879
2025-02-14	27.410	27.700	26.620	27.080	27.080	788,158
2025-02-13	27.900	28.040	26.820	27.120	27.120	1,234,617
2025-02-12	27.640	27.720	27.340	27.480	27.480	775,202
2025-02-11	28.150	28.240	27.610	27.750	27.750	1,534,527
2025-02-10	28.760	28.800	28.280	28.530	28.530	489,142
2025-02-07	28.990	29.010	28.700	28.960	28.960	725,197
2025-02-06	29.170	29.470	28.850	29.130	29.130	791,976
2025-02-05	29.620	29.650	28.790	29.150	29.150	1,248,958
2025-02-04	29.010	29.720	28.800	29.580	29.580	1,595,604
2025-02-03	29.400	29.400	28.530	28.680	28.680	1,290,507
2025-01-31	29.000	29.440	28.880	29.340	29.340	940,360
2025-01-30	28.950	29.200	28.270	28.810	28.810	927,896
2025-01-29	28.900	29.370	28.640	28.660	28.660	1,263,528
2025-01-28	28.160	29.160	28.050	28.300	28.300	1,592,930
2025-01-24	26.920	27.530	26.560	27.530	27.530	814,838
2025-01-23	26.870	27.290	26.720	26.890	26.890	1,155,299
2025-01-22	26.620	27.150	26.590	26.840	26.840	1,219,249
2025-01-21	26.420	26.570	26.120	26.490	26.490	671,420
2025-01-20	26.850	27.000	26.070	26.100	26.100	814,296
2025-01-17	27.000	27.000	26.140	26.590	26.590	1,210,887
2025-01-16	25.450	25.900	25.100	25.800	25.800	867,463
2025-01-15	25.290	25.300	24.650	25.110	25.110	834,776
2025-01-14	25.300	25.790	24.780	24.980	24.980	1,180,715
2025-01-13	23.820	24.200	23.670	24.020	24.020	473,392
2025-01-10	24.250	24.600	23.840	23.990	23.990	428,621
2025-01-09	24.680	24.690	24.250	24.250	24.250	456,615
2025-01-08	24.500	25.010	24.500	24.840	24.840	816,451
2025-01-07	24.600	24.920	24.540	24.670	24.670	615,003
2025-01-06	24.250	24.970	24.250	24.720	24.720	630,358
2025-01-03	23.720	24.110	23.620	23.840	23.840	548,899
2025-01-02	23.980	24.190	23.460	23.840	23.840	1,197,989
2024-12-31	24.520	24.950	24.370	24.610	24.610	351,264
2024-12-30	24.860	24.860	24.220	24.670	24.670	524,099
2024-12-27	24.950	25.070	24.800	24.950	24.950	434,816
2024-12-24	24.710	25.020	24.500	25.020	25.020	275,104
2024-12-23	24.780	25.020	24.350	24.620	24.620	636,865
2024-12-20	25.500	25.620	24.740	24.740	24.740	4,511,319
2024-12-19	25.080	25.760	24.970	25.670	25.670	2,028,952
2024-12-18	25.130	25.800	24.650	25.740	25.740	1,655,215
2024-12-17	25.000	25.070	24.880	24.940	24.940	1,161,299
2024-12-16	24.930	25.150	24.735	24.830	24.830	1,309,914
2024-12-13	24.140	24.580	24.040	24.530	24.530	538,240
2024-12-12	24.500	24.500	24.030	24.110	24.110	687,858
2024-12-11	24.060	24.750	23.965	24.150	24.150	704,755
2024-12-10	24.450	24.635	24.040	24.470	24.470	1,077,945
2024-12-09	24.910	25.020	24.770	24.800	24.800	633,992
2024-12-06	24.600	25.080	24.500	24.910	24.910	1,243,704
2024-12-05	25.000	25.080	24.600	24.600	24.600	697,304
2024-12-04	24.700	25.290	24.420	25.100	25.100	970,067
2024-12-03	24.600	24.960	24.590	24.720	24.720	1,004,759
2024-12-02	24.500	24.605	24.190	24.550	24.550	1,057,761
2024-11-29	23.780	24.910	23.520	24.740	24.740	1,607,378
2024-11-28	23.470	23.960	23.290	23.780	23.780	1,103,852
2024-11-27	23.500	23.640	23.250	23.360	23.360	569,473
2024-11-26	23.310	23.795	23.050	23.600	23.600	877,682

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.