Tambourah Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.038	0.038	0.037	0.037	0.037	220,742
2026-05-04	0.037	0.037	0.037	0.037	0.037	227,230
2026-05-01	0.037	0.037	0.036	0.036	0.036	645,057
2026-04-30	0.038	0.038	0.037	0.037	0.037	135,679
2026-04-29	0.038	0.039	0.037	0.038	0.038	548,475
2026-04-28	0.042	0.045	0.038	0.038	0.038	3,039,213
2026-04-27	0.047	0.047	0.047	0.047	0.047	0
2026-04-24	0.046	0.047	0.045	0.047	0.047	974,524
2026-04-23	0.047	0.047	0.046	0.047	0.047	96,873
2026-04-22	0.048	0.049	0.046	0.046	0.046	145,070

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.