Tambourah Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.029	0.029	0.029	82,975
2026-10-20	0.030	0.030	0.030	0.030	0.030	111,333
2026-10-19	0.030	0.030	0.030	0.030	0.030	102,000
2026-10-16	0.031	0.031	0.031	0.031	0.031	26,470
2026-10-15	0.032	0.032	0.032	0.032	0.032	149,031
2026-10-14	0.032	0.032	0.031	0.031	0.031	60,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	13,000
2026-10-12	0.033	0.033	0.033	0.033	0.033	0
2026-10-09	0.033	0.033	0.033	0.033	0.033	0
2026-10-08	0.036	0.036	0.033	0.033	0.033	214,000
2026-10-07	0.035	0.035	0.035	0.035	0.035	28,571
2026-10-06	0.035	0.035	0.035	0.035	0.035	36,711
2026-10-05	0.034	0.034	0.034	0.034	0.034	0
2026-10-02	0.035	0.035	0.034	0.034	0.034	79,166
2026-10-01	0.035	0.036	0.035	0.035	0.035	57,723
2026-09-30	0.037	0.037	0.033	0.036	0.036	396,357
2026-09-29	0.036	0.038	0.036	0.038	0.038	89,907
2026-09-28	0.038	0.038	0.038	0.038	0.038	19,000
2026-09-25	0.038	0.038	0.038	0.038	0.038	29,300
2026-09-24	0.037	0.037	0.037	0.037	0.037	16,216
2026-09-23	0.036	0.038	0.035	0.037	0.037	256,986
2026-09-22	0.038	0.038	0.038	0.038	0.038	1,666
2026-09-21	0.042	0.042	0.038	0.038	0.038	282,428

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.