Tambourah Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.041	0.043	0.041	0.043	0.043	1,153,659
2025-08-15	0.042	0.042	0.041	0.041	0.041	1,081,286
2025-08-14	0.042	0.043	0.041	0.043	0.043	1,608,169
2025-08-13	0.038	0.043	0.038	0.041	0.041	3,849,540
2025-08-12	0.039	0.040	0.038	0.039	0.039	2,095,294
2025-08-11	0.038	0.040	0.036	0.039	0.039	3,166,105
2025-08-08	0.037	0.038	0.036	0.036	0.036	1,630,864
2025-08-07	0.035	0.039	0.035	0.037	0.037	5,122,752
2025-08-06	0.039	0.041	0.036	0.036	0.036	11,895,689
2025-08-05	0.036	0.040	0.032	0.038	0.038	19,876,387
2025-08-04	0.032	0.045	0.031	0.036	0.036	80,279,127
2025-08-01	0.025	0.026	0.025	0.026	0.026	1,301,449
2025-07-31	0.025	0.026	0.025	0.026	0.026	901,100
2025-07-30	0.025	0.025	0.025	0.025	0.025	373,333
2025-07-29	0.024	0.025	0.024	0.025	0.025	1,116,415
2025-07-28	0.024	0.024	0.024	0.024	0.024	519,002
2025-07-25	0.025	0.025	0.024	0.024	0.024	1,249,687
2025-07-24	0.024	0.026	0.024	0.026	0.026	2,626,880
2025-07-23	0.022	0.023	0.022	0.023	0.023	1,376,031
2025-07-22	0.022	0.022	0.022	0.022	0.022	183,542
2025-07-21	0.022	0.023	0.021	0.023	0.023	430,385
2025-07-18	0.021	0.022	0.021	0.022	0.022	1,655,580
2025-07-17	0.021	0.022	0.021	0.021	0.021	1,118,141
2025-07-16	0.021	0.022	0.021	0.021	0.021	375,652
2025-07-15	0.021	0.022	0.021	0.022	0.022	1,327,970
2025-07-14	0.021	0.023	0.020	0.022	0.022	2,713,251
2025-07-11	0.022	0.022	0.020	0.021	0.021	2,282,279
2025-07-10	0.021	0.022	0.021	0.022	0.022	62,282
2025-07-09	0.021	0.021	0.021	0.021	0.021	10,000
2025-07-08	0.021	0.022	0.021	0.021	0.021	735,163
2025-07-07	0.022	0.022	0.022	0.022	0.022	177,727
2025-07-04	0.023	0.023	0.023	0.023	0.023	63,283
2025-07-03	0.024	0.024	0.021	0.022	0.022	1,236,698
2025-07-02	0.022	0.024	0.022	0.024	0.024	191,246
2025-07-01	0.022	0.023	0.022	0.023	0.023	410,716
2025-06-30	0.021	0.023	0.021	0.022	0.022	1,902,205
2025-06-27	0.020	0.020	0.020	0.020	0.020	9,100
2025-06-26	0.020	0.022	0.020	0.022	0.022	647,171
2025-06-25	0.021	0.022	0.021	0.021	0.021	300,000
2025-06-24	0.022	0.023	0.020	0.023	0.023	171,535
2025-06-23	0.021	0.022	0.020	0.022	0.022	1,998,488
2025-06-20	0.022	0.024	0.021	0.022	0.022	878,162
2025-06-19	0.022	0.022	0.022	0.022	0.022	15,000
2025-06-18	0.021	0.023	0.021	0.022	0.022	1,060,419
2025-06-17	0.022	0.023	0.022	0.022	0.022	800,106
2025-06-16	0.023	0.024	0.022	0.022	0.022	708,266
2025-06-13	0.023	0.023	0.023	0.023	0.023	191,869
2025-06-12	0.025	0.026	0.024	0.025	0.025	1,723,647
2025-06-11	0.022	0.025	0.021	0.025	0.025	1,702,241
2025-06-10	0.023	0.024	0.022	0.023	0.023	1,912,073
2025-06-06	0.020	0.024	0.019	0.023	0.023	3,990,462
2025-06-05	0.020	0.020	0.020	0.020	0.020	200,000
2025-06-04	0.020	0.020	0.020	0.020	0.020	300,000
2025-06-03	0.021	0.022	0.021	0.022	0.022	622,772
2025-06-02	0.021	0.025	0.019	0.022	0.022	4,367,212
2025-05-30	0.021	0.022	0.020	0.021	0.021	936,447
2025-05-29	0.021	0.021	0.021	0.021	0.021	15,000
2025-05-28	0.023	0.023	0.022	0.022	0.022	7,055
2025-05-27	0.021	0.023	0.020	0.023	0.023	1,037,370
2025-05-26	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.