Tambourah Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.029	0.029	0.028	0.028	0.028	2,854
2025-02-25	0.029	0.029	0.028	0.029	0.029	368,287
2025-02-24	0.027	0.030	0.027	0.030	0.030	352,100
2025-02-21	0.027	0.028	0.027	0.028	0.028	122,026
2025-02-20	0.027	0.027	0.027	0.027	0.027	55,623
2025-02-19	0.027	0.027	0.027	0.027	0.027	0
2025-02-18	0.027	0.027	0.027	0.027	0.027	0
2025-02-17	0.027	0.027	0.027	0.027	0.027	0
2025-02-14	0.027	0.027	0.027	0.027	0.027	178,760
2025-02-13	0.028	0.028	0.028	0.028	0.028	0
2025-02-12	0.028	0.028	0.028	0.028	0.028	0
2025-02-11	0.028	0.030	0.028	0.028	0.028	794,720
2025-02-10	0.027	0.029	0.027	0.029	0.029	212,966
2025-02-07	0.026	0.026	0.026	0.026	0.026	0
2025-02-06	0.027	0.027	0.025	0.026	0.026	517,134
2025-02-05	0.029	0.029	0.029	0.029	0.029	1,000
2025-02-04	0.027	0.027	0.027	0.027	0.027	0
2025-02-03	0.027	0.028	0.025	0.027	0.027	321,821
2025-01-31	0.027	0.027	0.027	0.027	0.027	0
2025-01-30	0.028	0.029	0.026	0.027	0.027	359,524
2025-01-29	0.025	0.027	0.025	0.027	0.027	535,751
2025-01-28	0.023	0.025	0.023	0.025	0.025	197,318
2025-01-24	0.025	0.025	0.025	0.025	0.025	22,000
2025-01-23	0.025	0.025	0.023	0.023	0.023	134,807
2025-01-22	0.025	0.025	0.025	0.025	0.025	0
2025-01-21	0.025	0.025	0.025	0.025	0.025	0
2025-01-20	0.025	0.025	0.025	0.025	0.025	24,000
2025-01-17	0.025	0.025	0.025	0.025	0.025	0
2025-01-16	0.023	0.025	0.022	0.025	0.025	379,194
2025-01-15	0.026	0.028	0.023	0.025	0.025	416,071
2025-01-14	0.025	0.027	0.025	0.025	0.025	205,167
2025-01-13	0.025	0.025	0.024	0.024	0.024	84,399
2025-01-10	0.024	0.028	0.024	0.027	0.027	297,062
2025-01-09	0.023	0.030	0.023	0.024	0.024	1,836,567
2025-01-08	0.023	0.025	0.023	0.025	0.025	217,975
2025-01-07	0.023	0.024	0.023	0.024	0.024	154,160
2025-01-06	0.023	0.023	0.023	0.023	0.023	0
2025-01-03	0.023	0.023	0.023	0.023	0.023	24,000
2025-01-02	0.022	0.022	0.022	0.022	0.022	25,000
2024-12-31	0.022	0.022	0.021	0.021	0.021	183,560
2024-12-30	0.023	0.023	0.023	0.023	0.023	0
2024-12-27	0.023	0.023	0.023	0.023	0.023	205,000
2024-12-24	0.023	0.023	0.023	0.023	0.023	0
2024-12-23	0.023	0.024	0.023	0.023	0.023	114,545
2024-12-20	0.023	0.023	0.022	0.023	0.023	258,670
2024-12-19	0.022	0.023	0.022	0.023	0.023	578,799
2024-12-18	0.025	0.026	0.023	0.024	0.024	640,481
2024-12-17	0.026	0.026	0.023	0.025	0.025	1,080,485
2024-12-16	0.026	0.026	0.026	0.026	0.026	1
2024-12-13	0.027	0.027	0.026	0.027	0.027	169,785
2024-12-12	0.028	0.028	0.028	0.028	0.028	20,000
2024-12-11	0.026	0.026	0.026	0.026	0.026	0
2024-12-10	0.026	0.026	0.026	0.026	0.026	0
2024-12-09	0.026	0.026	0.026	0.026	0.026	310,662
2024-12-06	0.027	0.027	0.026	0.027	0.027	109,066
2024-12-05	0.026	0.028	0.026	0.027	0.027	33,315
2024-12-04	0.027	0.027	0.026	0.026	0.026	679,432
2024-12-03	0.026	0.026	0.025	0.026	0.026	831,297
2024-12-02	0.026	0.026	0.026	0.026	0.026	1,644
2024-11-29	0.027	0.027	0.026	0.027	0.027	91,921

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.