Tambourah Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.028	0.028	0.028	0.028	0.028	25,000
2024-11-27	0.025	0.028	0.025	0.028	0.028	509,651
2024-11-26	0.031	0.031	0.025	0.025	0.025	1,106,754
2024-11-25	0.029	0.037	0.029	0.030	0.030	4,912,752
2024-11-22	0.029	0.029	0.029	0.029	0.029	76,000
2024-11-21	0.025	0.025	0.025	0.025	0.025	0
2024-11-20	0.026	0.026	0.025	0.025	0.025	18,090
2024-11-19	0.030	0.030	0.030	0.030	0.030	10,000
2024-11-18	0.026	0.026	0.025	0.025	0.025	273,157
2024-11-15	0.024	0.024	0.024	0.024	0.024	100,000
2024-11-14	0.029	0.030	0.022	0.024	0.024	1,906,726
2024-11-13	0.030	0.030	0.030	0.030	0.030	0
2024-11-12	0.030	0.030	0.030	0.030	0.030	8,582
2024-11-11	0.030	0.030	0.030	0.030	0.030	15,625
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.030	0.030	0.030	0.030	0.030	0
2024-11-06	0.029	0.030	0.029	0.030	0.030	58,187
2024-11-05	0.029	0.029	0.028	0.028	0.028	361,379
2024-11-04	0.031	0.031	0.029	0.029	0.029	584,909
2024-11-01	0.033	0.033	0.030	0.030	0.030	755,291
2024-10-31	0.034	0.034	0.034	0.034	0.034	20,588
2024-10-30	0.034	0.034	0.034	0.034	0.034	15,000
2024-10-29	0.034	0.034	0.033	0.033	0.033	68,556
2024-10-28	0.035	0.035	0.035	0.035	0.035	56,765
2024-10-25	0.034	0.035	0.034	0.035	0.035	238,245
2024-10-24	0.033	0.033	0.032	0.032	0.032	99,100
2024-10-23	0.035	0.035	0.033	0.035	0.035	379,375
2024-10-22	0.035	0.035	0.035	0.035	0.035	34,028
2024-10-21	0.032	0.035	0.032	0.035	0.035	519,072
2024-10-18	0.031	0.032	0.031	0.032	0.032	351,331
2024-10-17	0.035	0.037	0.032	0.032	0.032	2,521,819
2024-10-16	0.032	0.032	0.030	0.030	0.030	463,664
2024-10-15	0.033	0.033	0.032	0.032	0.032	634,320
2024-10-14	0.036	0.036	0.033	0.033	0.033	515,605
2024-10-11	0.035	0.037	0.035	0.037	0.037	20,000
2024-10-10	0.036	0.036	0.036	0.036	0.036	0
2024-10-09	0.036	0.036	0.036	0.036	0.036	59,830
2024-10-08	0.037	0.037	0.036	0.036	0.036	155,402
2024-10-07	0.038	0.038	0.037	0.037	0.037	81,612
2024-10-04	0.037	0.044	0.034	0.036	0.036	3,253,456
2024-10-03	0.034	0.034	0.034	0.034	0.034	0
2024-10-02	0.034	0.034	0.034	0.034	0.034	39,771
2024-10-01	0.036	0.036	0.034	0.034	0.034	527,406
2024-09-30	0.038	0.038	0.037	0.037	0.037	90,000
2024-09-27	0.038	0.038	0.037	0.038	0.038	186,762
2024-09-26	0.038	0.038	0.038	0.038	0.038	0
2024-09-25	0.038	0.039	0.037	0.038	0.038	589,169
2024-09-24	0.038	0.038	0.038	0.038	0.038	178,732
2024-09-23	0.034	0.040	0.034	0.038	0.038	405,329
2024-09-20	0.037	0.037	0.034	0.035	0.035	283,931
2024-09-19	0.037	0.039	0.037	0.038	0.038	303,509
2024-09-18	0.033	0.035	0.032	0.035	0.035	494,488
2024-09-17	0.034	0.034	0.034	0.034	0.034	0
2024-09-16	0.038	0.038	0.034	0.034	0.034	460,000
2024-09-13	0.031	0.036	0.031	0.036	0.036	896,883
2024-09-12	0.032	0.032	0.032	0.032	0.032	65,419
2024-09-11	0.034	0.034	0.034	0.034	0.034	180,869
2024-09-10	0.033	0.033	0.033	0.033	0.033	1,902
2024-09-09	0.032	0.033	0.032	0.032	0.032	193,697
2024-09-06	0.035	0.035	0.032	0.032	0.032	223,276

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.