Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-19	0.021	0.021	0.020	0.020	0.020	1,737,502
2024-06-18	0.021	0.022	0.021	0.022	0.022	1,200,913
2024-06-17	0.022	0.022	0.020	0.021	0.021	1,661,200
2024-06-14	0.022	0.022	0.021	0.021	0.021	1,258,564
2024-06-13	0.022	0.023	0.022	0.022	0.022	329,363
2024-06-11	0.021	0.021	0.021	0.021	0.021	216
2024-06-07	0.022	0.023	0.021	0.022	0.022	1,433,125
2024-06-06	0.022	0.022	0.022	0.022	0.022	2,077,025
2024-06-05	0.022	0.023	0.022	0.023	0.023	520,000
2024-06-04	0.021	0.022	0.021	0.022	0.022	2,088,855
2024-06-03	0.021	0.022	0.021	0.022	0.022	1,461,682
2024-05-31	0.022	0.022	0.021	0.021	0.021	840,050
2024-05-29	0.022	0.022	0.021	0.021	0.021	1,017,811
2024-05-28	0.023	0.023	0.022	0.022	0.022	1,169,537
2024-05-24	0.022	0.024	0.022	0.024	0.024	1,465,002
2024-05-23	0.024	0.025	0.022	0.023	0.023	2,560,887
2024-05-22	0.024	0.024	0.024	0.024	0.024	642,158
2024-05-21	0.024	0.024	0.024	0.024	0.024	1,429,599
2024-05-20	0.025	0.025	0.024	0.024	0.024	4,111,000
2024-05-17	0.024	0.024	0.024	0.024	0.024	457,127
2024-05-16	0.022	0.024	0.022	0.024	0.024	4,186,440
2024-05-15	0.022	0.022	0.021	0.021	0.021	1,574,682
2024-05-14	0.021	0.021	0.021	0.021	0.021	5,120,585
2024-05-13	0.023	0.023	0.022	0.022	0.022	3,088,347
2024-05-10	0.021	0.022	0.021	0.022	0.022	907,764
2024-05-09	0.022	0.022	0.021	0.022	0.022	600,000
2024-05-08	0.022	0.022	0.021	0.021	0.021	2,548,122
2024-05-07	0.021	0.022	0.021	0.022	0.022	1,005,151
2024-05-06	0.021	0.022	0.021	0.021	0.021	2,295,752
2024-05-03	0.023	0.023	0.022	0.023	0.023	163,991
2024-05-02	0.022	0.022	0.022	0.022	0.022	1,445,582
2024-05-01	0.023	0.023	0.022	0.023	0.023	1,403,678
2024-04-30	0.023	0.024	0.021	0.023	0.023	5,801,970
2024-04-29	0.023	0.024	0.023	0.024	0.024	1,175,413
2024-04-26	0.023	0.024	0.022	0.024	0.024	2,080,083
2024-04-24	0.024	0.024	0.023	0.024	0.024	5,858,576
2024-04-23	0.024	0.024	0.023	0.024	0.024	1,122,177
2024-04-22	0.023	0.023	0.023	0.023	0.023	593,720
2024-04-19	0.023	0.023	0.023	0.023	0.023	46,631
2024-04-18	0.024	0.024	0.023	0.023	0.023	1,122,730
2024-04-17	0.024	0.024	0.022	0.024	0.024	6,269,440
2024-04-16	0.027	0.027	0.024	0.024	0.024	3,224,108
2024-04-15	0.025	0.026	0.025	0.026	0.026	6,488,622
2024-04-12	0.027	0.029	0.027	0.029	0.029	267,984
2024-04-11	0.027	0.027	0.027	0.027	0.027	1,346,333
2024-04-10	0.027	0.027	0.026	0.027	0.027	1,808,285
2024-04-09	0.028	0.028	0.027	0.027	0.027	68,898
2024-04-08	0.026	0.027	0.026	0.027	0.027	1,571,140
2024-04-03	0.028	0.029	0.027	0.028	0.028	432,102
2024-04-02	0.028	0.028	0.027	0.027	0.027	820,039
2024-03-28	0.027	0.028	0.027	0.028	0.028	532,421
2024-03-27	0.027	0.027	0.026	0.027	0.027	285,906
2024-03-26	0.027	0.027	0.027	0.027	0.027	657,075
2024-03-25	0.026	0.027	0.026	0.027	0.027	47,000
2024-03-22	0.028	0.028	0.028	0.028	0.028	312,396
2024-03-19	0.028	0.029	0.025	0.029	0.029	2,935,867
2024-03-18	0.028	0.028	0.027	0.027	0.027	2,087,968
2024-03-14	0.027	0.028	0.027	0.028	0.028	212,487
2024-03-13	0.028	0.028	0.027	0.028	0.028	706,638
2024-03-12	0.028	0.028	0.028	0.028	0.028	1,130,000

← NewerPage 10 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.