Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	588,886
2026-10-19	0.007	0.007	0.007	0.007	0.007	750,000
2026-10-16	0.008	0.008	0.008	0.008	0.008	150,000
2026-10-15	0.007	0.007	0.007	0.007	0.007	95,950
2026-10-14	0.007	0.007	0.007	0.007	0.007	7,538,542
2026-10-13	0.008	0.008	0.008	0.008	0.008	375,000
2026-10-12	0.008	0.008	0.008	0.008	0.008	609,500
2026-10-09	0.008	0.008	0.008	0.008	0.008	2,766,084
2026-10-08	0.007	0.008	0.007	0.008	0.008	10,000
2026-10-06	0.008	0.008	0.008	0.008	0.008	1,105,678
2026-10-05	0.007	0.007	0.007	0.007	0.007	900,313
2026-10-02	0.008	0.008	0.007	0.007	0.007	3,450,966
2026-10-01	0.008	0.008	0.008	0.008	0.008	3,261,250
2026-09-30	0.009	0.009	0.008	0.008	0.008	461,086
2026-09-29	0.008	0.008	0.008	0.008	0.008	400,000
2026-09-24	0.008	0.008	0.008	0.008	0.008	42,000
2026-09-23	0.009	0.009	0.009	0.009	0.009	500,000
2026-09-22	0.009	0.009	0.008	0.009	0.009	397,399
2026-09-17	0.008	0.008	0.008	0.008	0.008	1,150,000
2026-09-16	0.008	0.008	0.008	0.008	0.008	131,000
2026-09-15	0.008	0.008	0.008	0.008	0.008	1,954,408
2026-09-14	0.008	0.008	0.008	0.008	0.008	108,760
2026-09-11	0.008	0.009	0.008	0.009	0.009	1,287,413
2026-09-10	0.008	0.009	0.008	0.009	0.009	150,000
2026-09-09	0.009	0.009	0.009	0.009	0.009	1,597,282
2026-09-07	0.009	0.009	0.009	0.009	0.009	267,890
2026-09-04	0.009	0.009	0.009	0.009	0.009	320,792
2026-09-03	0.009	0.009	0.009	0.009	0.009	2,577,251
2026-09-02	0.009	0.009	0.009	0.009	0.009	50,000
2026-09-01	0.009	0.009	0.009	0.009	0.009	2,515,714
2026-08-31	0.010	0.010	0.009	0.009	0.009	420,575
2026-08-28	0.010	0.010	0.010	0.010	0.010	2,600,000
2026-08-27	0.011	0.011	0.010	0.010	0.010	877,456
2026-08-26	0.009	0.012	0.009	0.011	0.011	12,608,742
2026-08-25	0.009	0.009	0.009	0.009	0.009	2,322,897
2026-08-24	0.009	0.010	0.009	0.009	0.009	13,256,616
2026-08-21	0.008	0.009	0.008	0.009	0.009	7,865,052
2026-08-20	0.008	0.008	0.007	0.008	0.008	16,857,734
2026-08-17	0.008	0.008	0.007	0.007	0.007	148,134
2026-08-13	0.008	0.008	0.008	0.008	0.008	660,454
2026-08-12	0.008	0.008	0.007	0.007	0.007	1,202,424
2026-08-11	0.007	0.007	0.007	0.007	0.007	388,974
2026-08-10	0.007	0.007	0.007	0.007	0.007	822,444
2026-08-07	0.007	0.007	0.007	0.007	0.007	369,917
2026-08-06	0.008	0.008	0.008	0.008	0.008	73,750
2026-08-05	0.007	0.008	0.007	0.008	0.008	1,642,485
2026-08-03	0.007	0.007	0.007	0.007	0.007	1,500,000
2026-07-31	0.008	0.008	0.007	0.007	0.007	217,139
2026-07-30	0.007	0.007	0.007	0.007	0.007	20,369,611
2026-07-29	0.007	0.007	0.007	0.007	0.007	2,084,215
2026-07-28	0.007	0.007	0.006	0.007	0.007	28,673,230
2026-07-27	0.006	0.006	0.006	0.006	0.006	1,155,619
2026-07-24	0.006	0.007	0.006	0.007	0.007	146,000
2026-07-22	0.006	0.007	0.006	0.007	0.007	71,001
2026-07-21	0.006	0.006	0.006	0.006	0.006	257,001
2026-07-20	0.007	0.007	0.007	0.007	0.007	14,950,178
2026-07-17	0.007	0.007	0.007	0.007	0.007	6,744,061
2026-07-16	0.007	0.008	0.007	0.008	0.008	1,266,636
2026-07-15	0.007	0.007	0.007	0.007	0.007	806,830
2026-07-14	0.007	0.008	0.007	0.008	0.008	3,000,000

Page 1 of 2 · 116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.