Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	0.028	0.028	0.028	0.028	0.028	1,703,278
2024-03-08	0.028	0.029	0.028	0.029	0.029	960,775
2024-03-07	0.027	0.027	0.027	0.027	0.027	130,225
2024-03-05	0.028	0.028	0.027	0.027	0.027	78,714
2024-03-04	0.027	0.027	0.027	0.027	0.027	70,000
2024-03-01	0.028	0.029	0.027	0.029	0.029	71,318
2024-02-29	0.028	0.028	0.028	0.028	0.028	240,350
2024-02-28	0.028	0.028	0.028	0.028	0.028	600,227
2024-02-27	0.027	0.028	0.027	0.028	0.028	1,011,913
2024-02-26	0.030	0.030	0.028	0.028	0.028	452,228
2024-02-23	0.030	0.030	0.030	0.030	0.030	36,979
2024-02-22	0.030	0.030	0.030	0.030	0.030	200,000
2024-02-21	0.031	0.031	0.030	0.030	0.030	890,213
2024-02-20	0.030	0.031	0.030	0.031	0.031	158,794
2024-02-19	0.032	0.033	0.031	0.031	0.031	1,678,636
2024-02-16	0.032	0.034	0.032	0.033	0.033	5,038,211
2024-02-15	0.030	0.031	0.030	0.031	0.031	99,082
2024-02-14	0.031	0.031	0.030	0.030	0.030	395,706
2024-02-13	0.031	0.032	0.031	0.031	0.031	432,128
2024-02-12	0.034	0.035	0.030	0.030	0.030	3,917,392
2024-02-09	0.028	0.028	0.028	0.028	0.028	75,786
2024-02-08	0.028	0.029	0.028	0.029	0.029	16,199
2024-02-07	0.030	0.030	0.030	0.030	0.030	386,537
2024-02-06	0.030	0.030	0.028	0.030	0.030	3,043,507
2024-02-05	0.031	0.031	0.031	0.031	0.031	350,000
2024-02-02	0.031	0.031	0.030	0.030	0.030	362,641
2024-02-01	0.028	0.031	0.028	0.031	0.031	657,872
2024-01-31	0.028	0.028	0.027	0.027	0.027	503,065
2024-01-30	0.028	0.028	0.028	0.028	0.028	10,000
2024-01-29	0.029	0.029	0.028	0.029	0.029	418,720
2024-01-25	0.029	0.029	0.029	0.029	0.029	168,250
2024-01-24	0.028	0.029	0.027	0.029	0.029	514,225
2024-01-23	0.030	0.030	0.028	0.028	0.028	1,966,007
2024-01-22	0.032	0.032	0.030	0.030	0.030	1,144,440
2024-01-19	0.032	0.032	0.032	0.032	0.032	144,200
2024-01-18	0.033	0.033	0.033	0.033	0.033	96,794
2024-01-17	0.033	0.033	0.033	0.033	0.033	131,786
2024-01-16	0.032	0.034	0.032	0.034	0.034	309,422
2024-01-15	0.033	0.033	0.032	0.033	0.033	432,457
2024-01-12	0.032	0.034	0.032	0.032	0.032	437,408
2024-01-11	0.032	0.034	0.032	0.034	0.034	63,411
2024-01-10	0.033	0.034	0.033	0.033	0.033	149,999
2024-01-09	0.033	0.033	0.032	0.032	0.032	228,897
2024-01-08	0.032	0.033	0.031	0.033	0.033	683,428
2024-01-05	0.032	0.033	0.032	0.033	0.033	126,853
2024-01-04	0.032	0.032	0.032	0.032	0.032	1,356,079
2024-01-03	0.032	0.033	0.032	0.033	0.033	73,161
2024-01-02	0.033	0.033	0.032	0.032	0.032	1,354,249
2023-12-29	0.033	0.033	0.033	0.033	0.033	170,453
2023-12-28	0.034	0.035	0.033	0.033	0.033	756,254
2023-12-27	0.036	0.036	0.034	0.034	0.034	613,714
2023-12-22	0.036	0.036	0.035	0.036	0.036	528,000
2023-12-21	0.036	0.036	0.035	0.036	0.036	3,210,345
2023-12-20	0.037	0.037	0.036	0.036	0.036	2,887,766
2023-12-19	0.036	0.036	0.036	0.036	0.036	62,739
2023-12-18	0.036	0.037	0.036	0.036	0.036	409,723
2023-12-15	0.037	0.039	0.036	0.036	0.036	830,623
2023-12-14	0.038	0.038	0.037	0.037	0.037	1,011,133
2023-12-13	0.038	0.039	0.038	0.039	0.039	1,562,687
2023-12-12	0.038	0.038	0.038	0.038	0.038	1,517,020

← NewerPage 11 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.