Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.033	0.036	0.033	0.035	0.035	4,779,897
2023-09-12	0.031	0.035	0.031	0.033	0.033	3,745,381
2023-09-11	0.030	0.030	0.029	0.029	0.029	489,000
2023-09-08	0.030	0.030	0.030	0.030	0.030	116,891
2023-09-07	0.031	0.031	0.030	0.030	0.030	620,124
2023-09-04	0.032	0.032	0.031	0.031	0.031	396,875
2023-09-01	0.031	0.032	0.030	0.030	0.030	2,445,571
2023-08-31	0.029	0.030	0.029	0.030	0.030	217,295
2023-08-30	0.030	0.030	0.029	0.029	0.029	265,203
2023-08-29	0.029	0.030	0.029	0.030	0.030	1,116,916
2023-08-28	0.031	0.031	0.028	0.029	0.029	2,009,902
2023-08-25	0.032	0.032	0.030	0.031	0.031	2,166,262
2023-08-24	0.033	0.033	0.031	0.031	0.031	2,454,329
2023-08-23	0.032	0.033	0.031	0.032	0.032	3,093,186
2023-08-22	0.032	0.032	0.031	0.031	0.031	622,485
2023-08-21	0.031	0.031	0.031	0.031	0.031	625,931
2023-08-18	0.030	0.031	0.030	0.031	0.031	815,693
2023-08-17	0.032	0.032	0.030	0.030	0.030	1,746,021
2023-08-16	0.031	0.032	0.031	0.032	0.032	671,420
2023-08-15	0.032	0.032	0.030	0.031	0.031	942,720
2023-08-14	0.031	0.031	0.029	0.029	0.029	2,282,067
2023-08-11	0.031	0.031	0.031	0.031	0.031	3,000
2023-08-10	0.031	0.032	0.031	0.031	0.031	581,811
2023-08-09	0.032	0.032	0.031	0.031	0.031	1,245,003
2023-08-08	0.032	0.033	0.032	0.033	0.033	1,219,924
2023-08-07	0.033	0.033	0.032	0.033	0.033	695,861
2023-08-04	0.032	0.033	0.032	0.032	0.032	840,611
2023-08-03	0.033	0.033	0.033	0.033	0.033	500,000
2023-08-02	0.033	0.033	0.033	0.033	0.033	706,714
2023-08-01	0.032	0.033	0.032	0.032	0.032	1,256,848
2023-07-31	0.033	0.033	0.033	0.033	0.033	1,395,790
2023-07-28	0.033	0.034	0.033	0.034	0.034	839,701
2023-07-27	0.033	0.034	0.033	0.034	0.034	438,923
2023-07-26	0.033	0.034	0.032	0.033	0.033	1,980,604
2023-07-25	0.033	0.034	0.032	0.033	0.033	725,746
2023-07-24	0.035	0.035	0.032	0.032	0.032	923,525
2023-07-21	0.034	0.035	0.033	0.035	0.035	2,616,726
2023-07-20	0.034	0.034	0.031	0.034	0.034	6,326,651
2023-07-19	0.036	0.040	0.033	0.033	0.033	23,953,699
2023-07-17	0.034	0.037	0.034	0.037	0.037	9,168,287
2023-07-14	0.031	0.033	0.031	0.033	0.033	7,083,819
2023-07-13	0.030	0.030	0.030	0.030	0.030	919,976
2023-07-12	0.029	0.030	0.029	0.030	0.030	312,161
2023-07-11	0.028	0.029	0.028	0.028	0.028	1,191,458
2023-07-10	0.028	0.028	0.028	0.028	0.028	319,999
2023-07-07	0.028	0.028	0.027	0.027	0.027	470,806
2023-07-06	0.027	0.028	0.027	0.028	0.028	473,378
2023-07-05	0.027	0.027	0.027	0.027	0.027	1,132,880
2023-07-04	0.028	0.028	0.026	0.027	0.027	2,547,330
2023-07-03	0.028	0.029	0.028	0.028	0.028	810,429
2023-06-30	0.027	0.028	0.027	0.028	0.028	2,235,817
2023-06-29	0.028	0.028	0.027	0.027	0.027	2,037,180
2023-06-28	0.028	0.028	0.026	0.027	0.027	5,530,072
2023-06-27	0.030	0.030	0.028	0.028	0.028	1,582,506
2023-06-26	0.031	0.031	0.029	0.029	0.029	603,525
2023-06-23	0.030	0.031	0.030	0.031	0.031	456,326
2023-06-22	0.030	0.030	0.029	0.029	0.029	1,818,448
2023-06-21	0.032	0.033	0.029	0.029	0.029	2,835,317
2023-06-20	0.030	0.033	0.029	0.032	0.032	2,747,296
2023-06-19	0.028	0.029	0.027	0.027	0.027	2,542,603

← NewerPage 13 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.