Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.029	0.029	0.028	0.028	0.028	734,915
2023-06-15	0.030	0.031	0.028	0.028	0.028	1,489,860
2023-06-14	0.029	0.029	0.029	0.029	0.029	622,153
2023-06-13	0.031	0.031	0.029	0.030	0.030	1,798,395
2023-06-08	0.031	0.031	0.030	0.031	0.031	379,263
2023-06-07	0.031	0.031	0.030	0.031	0.031	1,413,230
2023-06-06	0.031	0.031	0.031	0.031	0.031	604,102
2023-06-05	0.031	0.031	0.031	0.031	0.031	60,000
2023-06-02	0.030	0.032	0.030	0.032	0.032	695,442
2023-06-01	0.030	0.030	0.030	0.030	0.030	242,698
2023-05-31	0.032	0.032	0.030	0.030	0.030	1,801,851
2023-05-30	0.031	0.031	0.031	0.031	0.031	554,503
2023-05-29	0.032	0.032	0.031	0.031	0.031	326,630
2023-05-26	0.032	0.032	0.031	0.032	0.032	641,668
2023-05-25	0.032	0.032	0.032	0.032	0.032	356,912
2023-05-24	0.032	0.033	0.032	0.032	0.032	1,203,561
2023-05-23	0.032	0.032	0.032	0.032	0.032	909,427
2023-05-22	0.031	0.032	0.031	0.031	0.031	1,357,315
2023-05-19	0.030	0.031	0.029	0.031	0.031	1,303,135
2023-05-18	0.030	0.031	0.030	0.031	0.031	2,452,481
2023-05-17	0.030	0.030	0.029	0.030	0.030	2,919,655
2023-05-16	0.032	0.032	0.030	0.031	0.031	1,782,501
2023-05-15	0.031	0.032	0.030	0.032	0.032	2,106,082
2023-05-12	0.030	0.030	0.029	0.029	0.029	440,381
2023-05-11	0.030	0.030	0.027	0.030	0.030	1,992,797
2023-05-10	0.032	0.032	0.031	0.031	0.031	1,262,044
2023-05-09	0.032	0.033	0.032	0.032	0.032	628,421
2023-05-08	0.033	0.033	0.033	0.033	0.033	1,044,898
2023-05-05	0.032	0.033	0.032	0.033	0.033	1,036,835
2023-05-04	0.032	0.033	0.032	0.033	0.033	622,131
2023-05-03	0.033	0.033	0.032	0.032	0.032	717,623
2023-05-02	0.032	0.034	0.032	0.034	0.034	84,305
2023-05-01	0.032	0.034	0.032	0.032	0.032	1,924,396
2023-04-28	0.033	0.034	0.031	0.031	0.031	2,249,759
2023-04-27	0.032	0.032	0.031	0.031	0.031	89,692
2023-04-26	0.032	0.032	0.031	0.032	0.032	1,284,639
2023-04-24	0.033	0.034	0.032	0.032	0.032	1,172,323
2023-04-21	0.035	0.035	0.033	0.034	0.034	1,795,369
2023-04-20	0.034	0.034	0.034	0.034	0.034	1,452,979
2023-04-19	0.035	0.036	0.035	0.035	0.035	861,600
2023-04-18	0.035	0.035	0.034	0.034	0.034	984,172
2023-04-17	0.034	0.035	0.034	0.034	0.034	1,280,660
2023-04-14	0.034	0.035	0.034	0.034	0.034	1,966,665
2023-04-13	0.034	0.035	0.034	0.034	0.034	954,749
2023-04-12	0.034	0.034	0.033	0.034	0.034	883,777
2023-04-11	0.034	0.034	0.033	0.034	0.034	1,073,896
2023-04-06	0.033	0.034	0.033	0.034	0.034	590,201
2023-04-05	0.033	0.034	0.032	0.033	0.033	4,644,006
2023-04-04	0.031	0.033	0.031	0.032	0.032	1,225,200
2023-04-03	0.033	0.033	0.032	0.032	0.032	3,042,680
2023-03-31	0.030	0.032	0.030	0.032	0.032	2,546,906
2023-03-30	0.031	0.031	0.029	0.029	0.029	808,144
2023-03-29	0.030	0.031	0.030	0.030	0.030	1,214,724
2023-03-28	0.029	0.030	0.029	0.030	0.030	828,283
2023-03-27	0.030	0.030	0.029	0.029	0.029	1,828,255
2023-03-24	0.031	0.031	0.029	0.030	0.030	2,579,194
2023-03-23	0.031	0.033	0.031	0.031	0.031	3,632,305
2023-03-22	0.030	0.031	0.030	0.031	0.031	1,135,584
2023-03-21	0.029	0.030	0.029	0.030	0.030	3,159,339
2023-03-20	0.029	0.030	0.029	0.029	0.029	7,131,737

← NewerPage 14 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.