Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	0.007	0.008	0.007	0.008	0.008	1,532,304
2026-07-09	0.007	0.008	0.007	0.008	0.008	1,204,000
2026-07-08	0.007	0.008	0.007	0.008	0.008	1,485,000
2026-07-07	0.007	0.008	0.007	0.008	0.008	4,031,170
2026-07-06	0.008	0.008	0.007	0.008	0.008	1,647,500
2026-07-03	0.007	0.008	0.007	0.008	0.008	1,120,000
2026-07-02	0.007	0.007	0.007	0.007	0.007	559,171
2026-07-01	0.007	0.008	0.007	0.007	0.007	452,196
2026-06-30	0.007	0.007	0.007	0.007	0.007	2,509,272
2026-06-29	0.007	0.007	0.007	0.007	0.007	6,289,342
2026-06-26	0.007	0.007	0.006	0.006	0.006	1,897,519
2026-06-25	0.007	0.007	0.007	0.007	0.007	2,862,113
2026-06-24	0.007	0.007	0.007	0.007	0.007	2,002,767
2026-06-23	0.007	0.008	0.006	0.008	0.008	15,430,270
2026-06-22	0.006	0.006	0.006	0.006	0.006	341,037
2026-06-19	0.006	0.006	0.006	0.006	0.006	1,000,179
2026-06-18	0.007	0.007	0.007	0.007	0.007	372,320
2026-06-17	0.007	0.007	0.007	0.007	0.007	364,052
2026-06-16	0.007	0.007	0.006	0.007	0.007	706,207
2026-06-15	0.006	0.006	0.006	0.006	0.006	12,000
2026-06-12	0.006	0.006	0.006	0.006	0.006	450,000
2026-06-11	0.007	0.007	0.006	0.006	0.006	2,273,487
2026-06-10	0.006	0.007	0.006	0.007	0.007	600,000
2026-06-09	0.007	0.007	0.006	0.007	0.007	1,208,729
2026-06-05	0.007	0.007	0.006	0.007	0.007	3,846,133
2026-06-04	0.007	0.007	0.007	0.007	0.007	8,742,141
2026-06-03	0.008	0.008	0.007	0.007	0.007	245,179
2026-06-02	0.007	0.007	0.007	0.007	0.007	22,872,650
2026-06-01	0.008	0.008	0.008	0.008	0.008	2,421,801
2026-05-29	0.008	0.008	0.007	0.008	0.008	2,008,984
2026-05-28	0.008	0.008	0.008	0.008	0.008	1,073,005
2026-05-27	0.008	0.008	0.007	0.008	0.008	1,050,000
2026-05-26	0.008	0.008	0.008	0.008	0.008	8,364,801
2026-05-25	0.009	0.009	0.008	0.008	0.008	839,874
2026-05-22	0.008	0.009	0.008	0.009	0.009	5,950,526
2026-05-21	0.008	0.008	0.008	0.008	0.008	1,100,000
2026-05-20	0.009	0.009	0.008	0.008	0.008	4,703,395
2026-05-19	0.008	0.009	0.008	0.008	0.008	14,964,360
2026-05-18	0.009	0.009	0.008	0.008	0.008	7,352,535
2026-05-15	0.008	0.009	0.008	0.008	0.008	7,893,597
2026-05-14	0.008	0.008	0.007	0.008	0.008	30,560,170
2026-05-13	0.009	0.010	0.008	0.008	0.008	11,580,820
2026-05-12	0.010	0.011	0.009	0.011	0.011	28,245,010
2026-05-07	0.007	0.012	0.007	0.010	0.010	21,340,430
2026-05-06	0.007	0.007	0.007	0.007	0.007	2,311,086
2026-05-05	0.008	0.008	0.007	0.007	0.007	4,860,650
2026-04-30	0.007	0.007	0.007	0.007	0.007	1,631,172
2026-04-29	0.007	0.008	0.007	0.007	0.007	3,146,751
2026-04-28	0.007	0.008	0.007	0.007	0.007	6,867,938
2026-04-27	0.007	0.007	0.006	0.007	0.007	1,821,772
2026-04-24	0.007	0.007	0.007	0.007	0.007	1,386,999
2026-04-23	0.007	0.007	0.006	0.007	0.007	1,767,000
2026-04-22	0.007	0.008	0.006	0.007	0.007	2,491,397
2026-04-21	0.007	0.007	0.006	0.007	0.007	2,752,382
2026-04-20	0.006	0.006	0.006	0.006	0.006	1,571,813
2026-04-17	0.008	0.008	0.007	0.007	0.007	3,685,963
2026-04-16	0.008	0.008	0.007	0.007	0.007	9,417,402
2026-04-15	0.007	0.008	0.006	0.008	0.008	37,176,391
2026-04-14	0.006	0.006	0.006	0.006	0.006	533,130
2026-04-13	0.006	0.006	0.006	0.006	0.006	1,600,818

← NewerPage 2 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.