Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	0.006	0.006	0.006	0.006	0.006	1,600,818
2026-04-10	0.006	0.006	0.006	0.006	0.006	2,771,475
2026-04-09	0.005	0.005	0.005	0.005	0.005	200,047
2026-04-08	0.006	0.006	0.005	0.005	0.005	142,648
2026-04-07	0.005	0.005	0.005	0.005	0.005	6,936,132
2026-04-02	0.005	0.006	0.005	0.005	0.005	2,675,292
2026-04-01	0.005	0.006	0.005	0.006	0.006	303,598
2026-03-31	0.005	0.005	0.005	0.005	0.005	5,735,349
2026-03-30	0.006	0.006	0.005	0.005	0.005	950,000
2026-03-27	0.006	0.007	0.005	0.006	0.006	478,341
2026-03-26	0.006	0.006	0.006	0.006	0.006	402,833
2026-03-25	0.006	0.006	0.005	0.006	0.006	3,244,041
2026-03-24	0.006	0.006	0.006	0.006	0.006	817,075
2026-03-23	0.007	0.007	0.006	0.006	0.006	5,816,087
2026-03-20	0.007	0.007	0.007	0.007	0.007	264,000
2026-03-19	0.008	0.008	0.006	0.007	0.007	742,979
2026-03-18	0.007	0.007	0.007	0.007	0.007	35,000
2026-03-17	0.007	0.007	0.007	0.007	0.007	630,000
2026-03-16	0.008	0.008	0.007	0.007	0.007	155,079
2026-03-13	0.008	0.008	0.008	0.008	0.008	4,907
2026-03-12	0.008	0.008	0.008	0.008	0.008	1,015,000
2026-03-11	0.007	0.008	0.007	0.008	0.008	91,333
2026-03-10	0.006	0.007	0.006	0.007	0.007	1,874,256
2026-03-09	0.007	0.007	0.007	0.007	0.007	3,117,153
2026-03-05	0.007	0.007	0.007	0.007	0.007	27
2026-03-04	0.007	0.007	0.007	0.007	0.007	367,504
2026-03-02	0.008	0.008	0.007	0.008	0.008	175,500
2026-02-27	0.008	0.008	0.008	0.008	0.008	63,000
2026-02-26	0.008	0.008	0.008	0.008	0.008	63,000
2026-02-25	0.008	0.008	0.008	0.008	0.008	650,000
2026-02-24	0.008	0.008	0.007	0.008	0.008	518,961
2026-02-23	0.008	0.008	0.007	0.008	0.008	1,002,500
2026-02-20	0.007	0.008	0.007	0.008	0.008	1,347,631
2026-02-19	0.008	0.008	0.007	0.007	0.007	1,325,000
2026-02-17	0.009	0.009	0.008	0.008	0.008	3,015,279
2026-02-16	0.008	0.008	0.007	0.008	0.008	303,882
2026-02-13	0.008	0.008	0.007	0.007	0.007	1,542,808
2026-02-12	0.008	0.008	0.007	0.008	0.008	2,518,104
2026-02-11	0.007	0.007	0.007	0.007	0.007	100,000
2026-02-10	0.008	0.008	0.007	0.007	0.007	69,860
2026-02-09	0.009	0.009	0.008	0.008	0.008	3,203,054
2026-02-06	0.008	0.008	0.007	0.008	0.008	2,574,178
2026-02-05	0.009	0.009	0.008	0.009	0.009	473,822
2026-02-04	0.009	0.009	0.008	0.009	0.009	371,799
2026-02-03	0.008	0.008	0.008	0.008	0.008	302,234
2026-02-02	0.009	0.009	0.008	0.008	0.008	1,095,838
2026-01-30	0.009	0.009	0.008	0.008	0.008	904,600
2026-01-29	0.010	0.010	0.008	0.008	0.008	4,274,583
2026-01-28	0.009	0.010	0.009	0.010	0.010	810,838
2026-01-27	0.009	0.010	0.009	0.010	0.010	5,063,938
2026-01-23	0.009	0.010	0.009	0.010	0.010	430,000
2026-01-22	0.009	0.009	0.008	0.008	0.008	1,678,833
2026-01-21	0.008	0.009	0.008	0.009	0.009	918,283
2026-01-20	0.008	0.010	0.008	0.009	0.009	4,767,741
2026-01-19	0.008	0.008	0.008	0.008	0.008	2,325,029
2026-01-16	0.008	0.008	0.008	0.008	0.008	89,000
2026-01-15	0.008	0.008	0.008	0.008	0.008	547,476
2026-01-14	0.008	0.008	0.007	0.008	0.008	1,914,020
2026-01-13	0.008	0.008	0.008	0.008	0.008	418,960
2026-01-12	0.008	0.008	0.008	0.008	0.008	275,341

← NewerPage 3 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.