Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-09	0.008	0.008	0.008	0.008	0.008	146,500
2026-01-08	0.008	0.008	0.007	0.008	0.008	415,126
2026-01-07	0.008	0.008	0.007	0.008	0.008	10,337,110
2026-01-06	0.007	0.007	0.007	0.007	0.007	385,000
2026-01-05	0.008	0.008	0.007	0.007	0.007	1,713,964
2026-01-02	0.008	0.008	0.008	0.008	0.008	125,505
2025-12-31	0.008	0.008	0.007	0.008	0.008	213,085
2025-12-30	0.007	0.007	0.007	0.007	0.007	65,714
2025-12-29	0.007	0.008	0.007	0.008	0.008	100,000
2025-12-24	0.007	0.007	0.007	0.007	0.007	700,000
2025-12-22	0.007	0.007	0.007	0.007	0.007	58,387
2025-12-19	0.007	0.008	0.007	0.008	0.008	119,000
2025-12-18	0.007	0.007	0.007	0.007	0.007	100,000
2025-12-16	0.007	0.007	0.007	0.007	0.007	62,625
2025-12-12	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-12-11	0.007	0.008	0.007	0.008	0.008	85,000
2025-12-10	0.007	0.008	0.007	0.008	0.008	81,500
2025-12-09	0.007	0.007	0.007	0.007	0.007	894,345
2025-12-08	0.008	0.008	0.007	0.007	0.007	178,275
2025-12-05	0.008	0.008	0.007	0.008	0.008	799,590
2025-12-03	0.008	0.008	0.007	0.008	0.008	1,056,880
2025-12-02	0.007	0.008	0.007	0.008	0.008	407,953
2025-12-01	0.007	0.007	0.007	0.007	0.007	15,000
2025-11-28	0.007	0.007	0.007	0.007	0.007	200,000
2025-11-27	0.007	0.008	0.007	0.008	0.008	55,000
2025-11-26	0.007	0.008	0.007	0.007	0.007	4,392,501
2025-11-25	0.007	0.008	0.007	0.008	0.008	971,867
2025-11-21	0.007	0.007	0.007	0.007	0.007	30,000
2025-11-20	0.008	0.008	0.007	0.007	0.007	105,206
2025-11-19	0.007	0.008	0.007	0.008	0.008	1,113,304
2025-11-18	0.007	0.007	0.007	0.007	0.007	29,122
2025-11-17	0.008	0.008	0.008	0.008	0.008	488,850
2025-11-14	0.008	0.008	0.007	0.008	0.008	645,940
2025-11-13	0.008	0.008	0.007	0.008	0.008	130,855
2025-11-12	0.007	0.008	0.007	0.008	0.008	444,421
2025-11-11	0.007	0.008	0.007	0.008	0.008	2,396,126
2025-11-07	0.007	0.007	0.007	0.007	0.007	300,000
2025-11-06	0.008	0.008	0.008	0.008	0.008	225,000
2025-11-05	0.008	0.008	0.007	0.008	0.008	813,831
2025-11-04	0.008	0.008	0.008	0.008	0.008	266,778
2025-11-03	0.007	0.008	0.007	0.008	0.008	5,447,495
2025-10-31	0.008	0.008	0.007	0.007	0.007	2,262,642
2025-10-30	0.008	0.008	0.007	0.007	0.007	1,328,789
2025-10-29	0.008	0.008	0.007	0.008	0.008	2,735,884
2025-10-28	0.009	0.009	0.008	0.008	0.008	8,231,532
2025-10-27	0.009	0.009	0.008	0.009	0.009	4,648,803
2025-10-24	0.008	0.008	0.008	0.008	0.008	639,585
2025-10-23	0.008	0.009	0.008	0.008	0.008	2,546,041
2025-10-22	0.009	0.009	0.007	0.007	0.007	8,320,984
2025-10-21	0.010	0.012	0.009	0.009	0.009	29,114,551
2025-10-20	0.008	0.010	0.008	0.009	0.009	33,759,238
2025-10-17	0.008	0.008	0.007	0.008	0.008	6,428,624
2025-10-16	0.008	0.009	0.008	0.008	0.008	4,533,746
2025-10-15	0.007	0.010	0.007	0.008	0.008	30,257,840
2025-10-14	0.007	0.008	0.007	0.008	0.008	12,919
2025-10-13	0.008	0.008	0.007	0.008	0.008	362,306
2025-10-10	0.007	0.007	0.007	0.007	0.007	580,000
2025-10-09	0.007	0.007	0.007	0.007	0.007	411,787
2025-10-08	0.007	0.007	0.007	0.007	0.007	1,150,000
2025-10-07	0.007	0.008	0.007	0.007	0.007	7,035,849

← NewerPage 4 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.