Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-06	0.008	0.008	0.008	0.008	0.008	450,134
2025-10-03	0.007	0.008	0.006	0.008	0.008	3,415,986
2025-10-02	0.007	0.007	0.006	0.007	0.007	620,004
2025-10-01	0.007	0.007	0.006	0.007	0.007	244,010
2025-09-30	0.007	0.007	0.006	0.007	0.007	3,009,570
2025-09-29	0.007	0.007	0.006	0.007	0.007	1,691,936
2025-09-26	0.007	0.007	0.007	0.007	0.007	3,000,368
2025-09-25	0.007	0.007	0.007	0.007	0.007	2,003,000
2025-09-24	0.007	0.007	0.006	0.007	0.007	570,091
2025-09-23	0.006	0.007	0.006	0.007	0.007	2,827,274
2025-09-19	0.006	0.007	0.006	0.006	0.006	2,474,872
2025-09-18	0.007	0.007	0.006	0.006	0.006	177,000
2025-09-17	0.007	0.007	0.007	0.007	0.007	1,348,944
2025-09-16	0.008	0.008	0.006	0.007	0.007	1,909,342
2025-09-15	0.007	0.008	0.007	0.008	0.008	16,821,990
2025-09-12	0.006	0.007	0.006	0.007	0.007	1,143,616
2025-09-11	0.006	0.007	0.006	0.007	0.007	161,704
2025-09-10	0.006	0.007	0.006	0.007	0.007	264,697
2025-09-09	0.006	0.006	0.006	0.006	0.006	1,523,991
2025-09-08	0.006	0.007	0.006	0.007	0.007	743,719
2025-09-05	0.006	0.006	0.006	0.006	0.006	313,842
2025-09-04	0.006	0.007	0.006	0.006	0.006	2,367,402
2025-09-03	0.006	0.007	0.006	0.007	0.007	389,231
2025-09-02	0.006	0.007	0.006	0.007	0.007	282,187
2025-08-29	0.006	0.006	0.006	0.006	0.006	90,000
2025-08-27	0.006	0.006	0.006	0.006	0.006	435,000
2025-08-25	0.006	0.006	0.006	0.006	0.006	869,158
2025-08-22	0.007	0.007	0.006	0.007	0.007	131,157
2025-08-20	0.007	0.007	0.007	0.007	0.007	1,429
2025-08-18	0.006	0.007	0.006	0.007	0.007	259,721
2025-08-15	0.006	0.006	0.006	0.006	0.006	46,800
2025-08-14	0.007	0.007	0.006	0.007	0.007	486,666
2025-08-13	0.006	0.006	0.006	0.006	0.006	500,000
2025-08-12	0.006	0.006	0.006	0.006	0.006	450,000
2025-08-11	0.006	0.007	0.006	0.007	0.007	788,226
2025-08-08	0.006	0.007	0.006	0.007	0.007	899,000
2025-08-07	0.006	0.007	0.006	0.007	0.007	50,000
2025-08-06	0.006	0.006	0.006	0.006	0.006	56,153
2025-08-05	0.006	0.006	0.006	0.006	0.006	2,267,046
2025-08-04	0.006	0.006	0.006	0.006	0.006	58,888
2025-08-01	0.007	0.007	0.007	0.007	0.007	2,700,000
2025-07-31	0.006	0.007	0.006	0.007	0.007	2,030,638
2025-07-30	0.006	0.006	0.006	0.006	0.006	1,362,172
2025-07-29	0.007	0.007	0.006	0.006	0.006	741,666
2025-07-28	0.006	0.006	0.006	0.006	0.006	666,914
2025-07-25	0.006	0.007	0.006	0.006	0.006	396,285
2025-07-24	0.007	0.007	0.007	0.007	0.007	310,438
2025-07-23	0.007	0.007	0.007	0.007	0.007	5,458,188
2025-07-21	0.007	0.007	0.006	0.006	0.006	256,748
2025-07-18	0.006	0.007	0.006	0.007	0.007	631,325
2025-07-17	0.006	0.007	0.006	0.007	0.007	1,118,394
2025-07-16	0.007	0.007	0.006	0.007	0.007	4,250,000
2025-07-15	0.007	0.007	0.006	0.006	0.006	1,680,250
2025-07-14	0.007	0.007	0.006	0.006	0.006	691,316
2025-07-11	0.007	0.007	0.006	0.007	0.007	380,785
2025-07-10	0.007	0.007	0.007	0.007	0.007	3,133,882
2025-07-08	0.007	0.007	0.007	0.007	0.007	240,790
2025-07-07	0.006	0.007	0.006	0.007	0.007	1,673,429
2025-07-04	0.006	0.006	0.006	0.006	0.006	4,159,240
2025-07-03	0.006	0.006	0.006	0.006	0.006	916,043

← NewerPage 5 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.