Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	0.006	0.006	0.005	0.006	0.006	654,842
2025-07-01	0.005	0.006	0.005	0.006	0.006	1,696,481
2025-06-30	0.005	0.006	0.005	0.006	0.006	448,982
2025-06-27	0.006	0.006	0.005	0.005	0.005	4,728,307
2025-06-26	0.005	0.006	0.005	0.006	0.006	1,049,900
2025-06-25	0.006	0.006	0.006	0.006	0.006	165,000
2025-06-24	0.006	0.006	0.006	0.006	0.006	2,751,916
2025-06-23	0.007	0.007	0.006	0.006	0.006	2,306,913
2025-06-20	0.007	0.007	0.006	0.006	0.006	743,682
2025-06-19	0.006	0.006	0.006	0.006	0.006	1,779,152
2025-06-18	0.006	0.006	0.006	0.006	0.006	50,000
2025-06-17	0.007	0.007	0.006	0.006	0.006	5,219,411
2025-06-16	0.007	0.007	0.006	0.007	0.007	4,673,694
2025-06-13	0.006	0.006	0.005	0.006	0.006	4,923,388
2025-06-12	0.006	0.006	0.006	0.006	0.006	1,799,588
2025-06-11	0.007	0.007	0.006	0.007	0.007	645,990
2025-06-10	0.006	0.006	0.006	0.006	0.006	158,750
2025-06-06	0.007	0.007	0.006	0.006	0.006	2,359,434
2025-06-05	0.006	0.007	0.006	0.007	0.007	2,286,306
2025-06-04	0.007	0.007	0.006	0.006	0.006	3,610,878
2025-06-03	0.007	0.007	0.006	0.007	0.007	1,047,288
2025-06-02	0.006	0.007	0.006	0.007	0.007	4,638,576
2025-05-30	0.006	0.007	0.006	0.006	0.006	3,861,975
2025-05-29	0.007	0.007	0.006	0.006	0.006	872,539
2025-05-28	0.006	0.006	0.006	0.006	0.006	197,661
2025-05-27	0.006	0.006	0.006	0.006	0.006	1,800,000
2025-05-26	0.007	0.007	0.007	0.007	0.007	570,447
2025-05-23	0.006	0.007	0.006	0.007	0.007	442,592
2025-05-22	0.007	0.007	0.006	0.007	0.007	1,034,517
2025-05-21	0.006	0.007	0.006	0.007	0.007	761,040
2025-05-20	0.008	0.008	0.006	0.007	0.007	1,154,357
2025-05-16	0.008	0.008	0.007	0.007	0.007	89,765
2025-05-15	0.008	0.008	0.008	0.008	0.008	355,777
2025-05-14	0.007	0.007	0.007	0.007	0.007	269,800
2025-05-13	0.007	0.007	0.007	0.007	0.007	183,500
2025-05-12	0.007	0.008	0.007	0.007	0.007	696,488
2025-05-09	0.008	0.008	0.007	0.007	0.007	282,358
2025-05-08	0.006	0.009	0.006	0.009	0.009	3,157,022
2025-05-07	0.006	0.007	0.005	0.007	0.007	1,826,657
2025-05-06	0.005	0.006	0.005	0.005	0.005	4,904,961
2025-05-05	0.006	0.007	0.006	0.006	0.006	2,498,579
2025-05-01	0.006	0.006	0.006	0.006	0.006	20,000
2025-04-30	0.007	0.007	0.006	0.006	0.006	3,120,972
2025-04-29	0.008	0.010	0.008	0.009	0.009	508,081
2025-04-28	0.007	0.008	0.007	0.008	0.008	830,000
2025-04-24	0.008	0.008	0.007	0.008	0.008	1,466,629
2025-04-23	0.006	0.009	0.006	0.008	0.008	5,004,326
2025-04-22	0.006	0.006	0.005	0.006	0.006	2,900,043
2025-04-17	0.006	0.006	0.005	0.005	0.005	16,069,760
2025-04-16	0.007	0.008	0.004	0.005	0.005	24,470,660
2025-04-15	0.010	0.010	0.008	0.008	0.008	2,577,550
2025-04-14	0.010	0.010	0.010	0.010	0.010	344,246
2025-04-11	0.012	0.012	0.011	0.011	0.011	1,362,801
2025-04-10	0.011	0.012	0.011	0.012	0.012	415,763
2025-04-09	0.011	0.011	0.010	0.010	0.010	5,915,218
2025-04-08	0.010	0.011	0.010	0.011	0.011	250,000
2025-04-07	0.011	0.011	0.010	0.010	0.010	2,102,490
2025-04-04	0.011	0.011	0.010	0.010	0.010	157,338
2025-04-03	0.012	0.012	0.010	0.010	0.010	4,153,450
2025-04-02	0.012	0.012	0.012	0.012	0.012	750,000

← NewerPage 6 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.