Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-01	0.012	0.013	0.012	0.012	0.012	277,380
2025-03-28	0.012	0.012	0.012	0.012	0.012	6,549
2025-03-26	0.014	0.014	0.014	0.014	0.014	96,950
2025-03-25	0.013	0.014	0.013	0.014	0.014	535,759
2025-03-24	0.012	0.014	0.012	0.014	0.014	1,536,007
2025-03-21	0.014	0.014	0.012	0.012	0.012	4,255,082
2025-03-20	0.015	0.015	0.015	0.015	0.015	1,037,706
2025-03-19	0.014	0.015	0.014	0.015	0.015	105,769
2025-03-18	0.015	0.015	0.013	0.013	0.013	269,061
2025-03-17	0.015	0.015	0.015	0.015	0.015	53,272
2025-03-14	0.015	0.016	0.014	0.014	0.014	1,585,410
2025-03-13	0.014	0.014	0.014	0.014	0.014	1,007,518
2025-03-12	0.015	0.015	0.013	0.014	0.014	1,888,874
2025-03-11	0.016	0.016	0.016	0.016	0.016	909,218
2025-03-10	0.014	0.016	0.014	0.016	0.016	1,250,379
2025-03-07	0.015	0.016	0.015	0.015	0.015	1,752,113
2025-03-06	0.014	0.015	0.014	0.015	0.015	768,158
2025-03-05	0.013	0.013	0.013	0.013	0.013	297,214
2025-03-04	0.014	0.014	0.014	0.014	0.014	50,000
2025-03-03	0.014	0.014	0.014	0.014	0.014	127,516
2025-02-28	0.013	0.013	0.013	0.013	0.013	214,205
2025-02-27	0.015	0.015	0.014	0.014	0.014	1,200,857
2025-02-26	0.013	0.015	0.013	0.015	0.015	3,236,594
2025-02-25	0.014	0.014	0.012	0.013	0.013	511,678
2025-02-24	0.014	0.014	0.014	0.014	0.014	170,402
2025-02-21	0.014	0.014	0.013	0.013	0.013	69,013
2025-02-20	0.014	0.014	0.012	0.012	0.012	1,757,228
2025-02-19	0.014	0.015	0.014	0.015	0.015	416,084
2025-02-18	0.014	0.015	0.013	0.013	0.013	2,519,109
2025-02-17	0.013	0.014	0.013	0.014	0.014	1,197,118
2025-02-14	0.014	0.014	0.013	0.014	0.014	665,213
2025-02-13	0.013	0.014	0.013	0.014	0.014	205,474
2025-02-12	0.015	0.015	0.013	0.013	0.013	3,594,570
2025-02-11	0.015	0.016	0.015	0.015	0.015	9,843,829
2025-02-10	0.012	0.014	0.012	0.014	0.014	6,877,197
2025-02-07	0.010	0.012	0.010	0.012	0.012	3,355,376
2025-02-06	0.010	0.011	0.010	0.011	0.011	110,000
2025-02-05	0.011	0.011	0.010	0.011	0.011	284,129
2025-02-04	0.011	0.011	0.011	0.011	0.011	415,150
2025-02-03	0.011	0.011	0.011	0.011	0.011	893,866
2025-01-31	0.010	0.011	0.010	0.011	0.011	596,407
2025-01-30	0.011	0.011	0.009	0.009	0.009	4,663,672
2025-01-29	0.012	0.012	0.011	0.011	0.011	687,475
2025-01-28	0.012	0.012	0.011	0.012	0.012	1,896,001
2025-01-24	0.011	0.012	0.011	0.012	0.012	2,325,584
2025-01-23	0.012	0.013	0.010	0.010	0.010	1,841,396
2025-01-22	0.012	0.012	0.012	0.012	0.012	65,110
2025-01-21	0.012	0.012	0.012	0.012	0.012	1,455,322
2025-01-20	0.012	0.012	0.011	0.011	0.011	1,473,530
2025-01-17	0.012	0.012	0.011	0.012	0.012	1,043,586
2025-01-16	0.011	0.012	0.011	0.011	0.011	678,620
2025-01-15	0.011	0.011	0.011	0.011	0.011	720,000
2025-01-13	0.011	0.011	0.011	0.011	0.011	1,149,999
2025-01-09	0.010	0.011	0.010	0.011	0.011	521,063
2025-01-08	0.011	0.011	0.010	0.010	0.010	80,000
2025-01-07	0.010	0.011	0.010	0.011	0.011	1,635,008
2025-01-06	0.010	0.010	0.010	0.010	0.010	197,504
2025-01-03	0.009	0.010	0.009	0.010	0.010	12,140
2024-12-30	0.010	0.010	0.010	0.010	0.010	50,000
2024-12-27	0.010	0.010	0.010	0.010	0.010	2,082,969

← NewerPage 7 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.