Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-24	0.010	0.010	0.009	0.010	0.010	235,222
2024-12-23	0.009	0.009	0.009	0.009	0.009	1,170,000
2024-12-20	0.009	0.010	0.009	0.010	0.010	50,000
2024-12-19	0.009	0.010	0.009	0.010	0.010	279,999
2024-12-16	0.010	0.010	0.009	0.009	0.009	1,632,181
2024-12-13	0.010	0.010	0.010	0.010	0.010	534,750
2024-12-12	0.010	0.011	0.009	0.009	0.009	5,317,355
2024-12-11	0.011	0.011	0.011	0.011	0.011	4,432,603
2024-12-10	0.011	0.011	0.011	0.011	0.011	4,333,538
2024-12-06	0.010	0.011	0.009	0.010	0.010	1,318,768
2024-12-05	0.010	0.010	0.009	0.009	0.009	2,934,994
2024-12-04	0.011	0.011	0.010	0.011	0.011	2,361,109
2024-12-03	0.011	0.011	0.011	0.011	0.011	260,500
2024-12-02	0.011	0.012	0.011	0.011	0.011	1,367,158
2024-11-29	0.012	0.012	0.011	0.011	0.011	585,425
2024-11-28	0.012	0.012	0.012	0.012	0.012	25,000
2024-11-27	0.012	0.012	0.012	0.012	0.012	768,915
2024-11-26	0.013	0.013	0.013	0.013	0.013	109,500
2024-11-25	0.013	0.013	0.012	0.013	0.013	423,267
2024-11-22	0.013	0.013	0.012	0.012	0.012	1,034,511
2024-11-21	0.013	0.014	0.013	0.014	0.014	51,454
2024-11-20	0.013	0.013	0.013	0.013	0.013	619,979
2024-11-19	0.013	0.013	0.013	0.013	0.013	277,260
2024-11-18	0.014	0.014	0.014	0.014	0.014	252,249
2024-11-14	0.013	0.014	0.013	0.014	0.014	499,431
2024-11-13	0.013	0.013	0.013	0.013	0.013	189,000
2024-11-12	0.013	0.013	0.013	0.013	0.013	1,405,240
2024-11-11	0.012	0.012	0.012	0.012	0.012	200,000
2024-11-08	0.013	0.013	0.013	0.013	0.013	1,021,516
2024-11-07	0.014	0.014	0.012	0.013	0.013	1,508,300
2024-11-06	0.013	0.014	0.013	0.014	0.014	515,301
2024-11-05	0.013	0.013	0.013	0.013	0.013	86,998
2024-11-04	0.014	0.014	0.013	0.013	0.013	483,453
2024-11-01	0.013	0.014	0.013	0.014	0.014	49,999
2024-10-31	0.014	0.014	0.013	0.013	0.013	575,306
2024-10-29	0.014	0.014	0.014	0.014	0.014	871,072
2024-10-28	0.014	0.014	0.013	0.013	0.013	775,853
2024-10-25	0.014	0.014	0.014	0.014	0.014	87,650
2024-10-24	0.013	0.014	0.013	0.014	0.014	1,200,000
2024-10-23	0.014	0.014	0.014	0.014	0.014	50,000
2024-10-22	0.013	0.014	0.013	0.014	0.014	712,500
2024-10-21	0.013	0.015	0.013	0.015	0.015	2,710,759
2024-10-18	0.013	0.013	0.013	0.013	0.013	25,000
2024-10-17	0.013	0.013	0.013	0.013	0.013	289,619
2024-10-16	0.014	0.014	0.013	0.014	0.014	205,000
2024-10-15	0.014	0.014	0.014	0.014	0.014	31,300
2024-10-14	0.013	0.013	0.013	0.013	0.013	50,000
2024-10-09	0.013	0.014	0.013	0.014	0.014	361,945
2024-10-08	0.014	0.014	0.013	0.013	0.013	2,894,355
2024-10-03	0.013	0.014	0.013	0.014	0.014	576,306
2024-10-02	0.014	0.014	0.014	0.014	0.014	1,402
2024-10-01	0.013	0.014	0.013	0.014	0.014	2,301,022
2024-09-30	0.014	0.014	0.013	0.013	0.013	278,937
2024-09-27	0.014	0.015	0.014	0.015	0.015	446,666
2024-09-26	0.013	0.014	0.013	0.014	0.014	799,114
2024-09-25	0.014	0.014	0.014	0.014	0.014	207,454
2024-09-24	0.015	0.015	0.014	0.014	0.014	661,602
2024-09-23	0.017	0.017	0.014	0.015	0.015	2,864,275
2024-09-20	0.016	0.016	0.016	0.016	0.016	633,132
2024-09-19	0.017	0.017	0.014	0.016	0.016	8,734,272

← NewerPage 8 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.