Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-18	0.017	0.017	0.017	0.017	0.017	590,000
2024-09-17	0.017	0.017	0.016	0.016	0.016	1,204,150
2024-09-16	0.017	0.017	0.017	0.017	0.017	267,500
2024-09-13	0.017	0.018	0.017	0.018	0.018	1,115,498
2024-09-12	0.017	0.017	0.017	0.017	0.017	548,647
2024-09-10	0.016	0.016	0.016	0.016	0.016	164,057
2024-09-09	0.018	0.018	0.016	0.017	0.017	1,507,150
2024-09-05	0.019	0.019	0.018	0.018	0.018	792,105
2024-09-04	0.018	0.018	0.017	0.018	0.018	383,083
2024-09-03	0.018	0.018	0.017	0.018	0.018	987,644
2024-09-02	0.018	0.018	0.018	0.018	0.018	6,238
2024-08-30	0.018	0.018	0.018	0.018	0.018	203,571
2024-08-29	0.019	0.019	0.019	0.019	0.019	43,199
2024-08-28	0.020	0.020	0.019	0.020	0.020	65,246
2024-08-27	0.019	0.020	0.019	0.019	0.019	2,470,636
2024-08-26	0.021	0.021	0.019	0.019	0.019	200,412
2024-08-23	0.021	0.021	0.021	0.021	0.021	27,000
2024-08-22	0.019	0.019	0.019	0.019	0.019	200,000
2024-08-21	0.019	0.019	0.019	0.019	0.019	72,500
2024-08-20	0.020	0.020	0.020	0.020	0.020	61,386
2024-08-19	0.021	0.021	0.020	0.020	0.020	1,008,800
2024-08-16	0.019	0.020	0.019	0.019	0.019	1,114,260
2024-08-15	0.019	0.019	0.019	0.019	0.019	335,239
2024-08-14	0.019	0.021	0.019	0.020	0.020	457,964
2024-08-13	0.020	0.020	0.020	0.020	0.020	11,519
2024-08-12	0.020	0.020	0.020	0.020	0.020	300,000
2024-08-08	0.019	0.019	0.019	0.019	0.019	74,444
2024-08-07	0.019	0.020	0.019	0.019	0.019	176,000
2024-08-06	0.019	0.019	0.019	0.019	0.019	577,666
2024-08-05	0.020	0.020	0.019	0.019	0.019	59,068
2024-08-02	0.019	0.019	0.019	0.019	0.019	2,561
2024-08-01	0.020	0.021	0.019	0.020	0.020	544,931
2024-07-31	0.019	0.021	0.019	0.020	0.020	173,865
2024-07-30	0.021	0.021	0.018	0.018	0.018	1,552,065
2024-07-29	0.021	0.021	0.021	0.021	0.021	30,000
2024-07-26	0.020	0.020	0.020	0.020	0.020	235,932
2024-07-25	0.020	0.020	0.017	0.019	0.019	2,565,491
2024-07-24	0.021	0.021	0.020	0.020	0.020	481,348
2024-07-22	0.022	0.022	0.022	0.022	0.022	22,416
2024-07-19	0.021	0.021	0.020	0.021	0.021	1,060,015
2024-07-18	0.022	0.022	0.021	0.022	0.022	637,335
2024-07-17	0.021	0.021	0.021	0.021	0.021	936,559
2024-07-16	0.022	0.022	0.022	0.022	0.022	20,000
2024-07-15	0.022	0.022	0.022	0.022	0.022	2,041,364
2024-07-11	0.022	0.022	0.022	0.022	0.022	789,895
2024-07-10	0.021	0.021	0.021	0.021	0.021	30,807
2024-07-09	0.022	0.022	0.022	0.022	0.022	82,439
2024-07-08	0.023	0.023	0.022	0.022	0.022	424,853
2024-07-05	0.023	0.023	0.023	0.023	0.023	70,185
2024-07-04	0.023	0.023	0.021	0.023	0.023	1,643,965
2024-07-03	0.022	0.023	0.022	0.023	0.023	3,152,656
2024-07-02	0.022	0.023	0.022	0.022	0.022	1,700,863
2024-07-01	0.022	0.022	0.022	0.022	0.022	262,060
2024-06-28	0.020	0.023	0.020	0.023	0.023	723,502
2024-06-27	0.021	0.022	0.020	0.021	0.021	1,052,679
2024-06-26	0.022	0.022	0.020	0.021	0.021	1,575,193
2024-06-25	0.021	0.022	0.018	0.022	0.022	4,287,769
2024-06-24	0.021	0.021	0.021	0.021	0.021	368,182
2024-06-21	0.022	0.022	0.021	0.021	0.021	198,053
2024-06-20	0.021	0.021	0.020	0.021	0.021	983,741

← NewerPage 9 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.