True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.255	0.255	0.235	0.255	0.255	794,694
2026-10-20	0.270	0.275	0.250	0.250	0.250	458,278
2026-10-19	0.290	0.290	0.265	0.270	0.270	322,208
2026-10-16	0.285	0.285	0.250	0.280	0.280	952,463
2026-10-15	0.300	0.300	0.265	0.285	0.285	211,619
2026-10-14	0.280	0.310	0.270	0.300	0.300	341,117
2026-10-13	0.300	0.310	0.270	0.275	0.275	424,729
2026-10-12	0.310	0.320	0.290	0.300	0.300	317,557
2026-10-09	0.325	0.325	0.305	0.310	0.310	132,654
2026-10-08	0.340	0.340	0.320	0.325	0.325	691,570
2026-10-07	0.350	0.350	0.330	0.340	0.340	196,060
2026-10-06	0.355	0.355	0.345	0.350	0.350	153,305
2026-10-05	0.348	0.365	0.340	0.355	0.355	519,536
2026-10-02	0.330	0.355	0.330	0.335	0.335	489,525
2026-10-01	0.350	0.350	0.330	0.330	0.330	483,763
2026-09-30	0.340	0.350	0.340	0.345	0.345	119,589
2026-09-29	0.345	0.345	0.330	0.335	0.335	510,839
2026-09-28	0.365	0.365	0.345	0.360	0.360	162,750
2026-09-25	0.360	0.365	0.355	0.355	0.355	257,210
2026-09-24	0.370	0.370	0.355	0.365	0.365	524,139
2026-09-23	0.355	0.370	0.355	0.365	0.365	428,843
2026-09-22	0.345	0.355	0.345	0.355	0.355	320,803
2026-09-21	0.350	0.355	0.335	0.335	0.335	307,768
2026-09-18	0.335	0.355	0.335	0.355	0.355	701,528
2026-09-17	0.355	0.355	0.330	0.340	0.340	181,223
2026-09-16	0.355	0.355	0.340	0.355	0.355	109,836
2026-09-15	0.355	0.355	0.345	0.350	0.350	121,864
2026-09-14	0.340	0.355	0.340	0.355	0.355	284,234
2026-09-11	0.360	0.360	0.340	0.340	0.340	868,888
2026-09-10	0.365	0.370	0.350	0.370	0.370	528,140
2026-09-09	0.360	0.365	0.355	0.365	0.365	445,467
2026-09-08	0.360	0.360	0.350	0.350	0.350	167,337
2026-09-07	0.365	0.365	0.350	0.360	0.360	245,168
2026-09-04	0.365	0.365	0.355	0.360	0.360	197,997
2026-09-03	0.365	0.365	0.340	0.360	0.360	2,359,306
2026-09-02	0.370	0.370	0.355	0.365	0.365	238,377
2026-09-01	0.370	0.370	0.355	0.365	0.365	280,895
2026-08-31	0.375	0.375	0.350	0.350	0.350	1,979,551
2026-08-28	0.375	0.375	0.370	0.375	0.375	116,126
2026-08-27	0.375	0.375	0.365	0.370	0.370	212,133
2026-08-26	0.375	0.375	0.370	0.375	0.375	233,563
2026-08-25	0.370	0.375	0.365	0.370	0.370	1,751,642
2026-08-24	0.380	0.385	0.365	0.370	0.370	1,943,792
2026-08-21	0.375	0.390	0.375	0.380	0.380	633,193
2026-08-20	0.380	0.390	0.380	0.385	0.385	159,355
2026-08-19	0.375	0.390	0.375	0.380	0.380	920,729
2026-08-18	0.395	0.400	0.375	0.375	0.375	859,543
2026-08-17	0.375	0.400	0.375	0.400	0.400	1,231,121
2026-08-14	0.430	0.430	0.430	0.430	0.430	0
2026-08-13	0.430	0.430	0.430	0.430	0.430	0
2026-08-12	0.440	0.440	0.415	0.430	0.430	583,992
2026-08-11	0.460	0.460	0.420	0.450	0.450	506,239
2026-08-10	0.460	0.460	0.435	0.440	0.440	49,370
2026-08-07	0.400	0.460	0.400	0.460	0.460	613,234
2026-08-06	0.390	0.410	0.385	0.400	0.400	337,623
2026-08-05	0.365	0.405	0.365	0.380	0.380	148,787
2026-08-04	0.365	0.380	0.360	0.360	0.360	242,056
2026-08-03	0.385	0.385	0.370	0.370	0.370	72,002
2026-07-31	0.400	0.405	0.370	0.380	0.380	147,450
2026-07-30	0.420	0.420	0.375	0.410	0.410	104,045

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.