True North Copper Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.255	0.255	0.235	0.255	0.255	794,694
2026-10-20	0.270	0.275	0.250	0.250	0.250	458,278
2026-10-19	0.290	0.290	0.265	0.270	0.270	322,208
2026-10-16	0.285	0.285	0.250	0.280	0.280	952,463
2026-10-15	0.300	0.300	0.265	0.285	0.285	211,619
2026-10-14	0.280	0.310	0.270	0.300	0.300	341,117
2026-10-13	0.300	0.310	0.270	0.275	0.275	424,729
2026-10-12	0.310	0.320	0.290	0.300	0.300	317,557
2026-10-09	0.325	0.325	0.305	0.310	0.310	132,654
2026-10-08	0.340	0.340	0.320	0.325	0.325	691,570
2026-10-07	0.350	0.350	0.330	0.340	0.340	196,060
2026-10-06	0.355	0.355	0.345	0.350	0.350	153,305
2026-10-05	0.348	0.365	0.340	0.355	0.355	519,536
2026-10-02	0.330	0.355	0.330	0.335	0.335	489,525
2026-10-01	0.350	0.350	0.330	0.330	0.330	483,763
2026-09-30	0.340	0.350	0.340	0.345	0.345	119,589
2026-09-29	0.345	0.345	0.330	0.335	0.335	510,839
2026-09-28	0.365	0.365	0.345	0.360	0.360	162,750
2026-09-25	0.360	0.365	0.355	0.355	0.355	257,210
2026-09-24	0.370	0.370	0.355	0.365	0.365	524,139
2026-09-23	0.355	0.370	0.355	0.365	0.365	428,843
2026-09-22	0.345	0.355	0.345	0.355	0.355	320,803
2026-09-21	0.350	0.355	0.335	0.335	0.335	307,768

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.