True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.000	0.000	0.000	0.000	0.034	1,465,119
2024-09-04	0.000	0.000	0.000	0.000	0.034	481,740
2024-09-03	0.000	0.000	0.000	0.000	0.034	635,249
2024-09-02	0.000	0.000	0.000	0.000	0.037	269,249
2024-08-30	0.000	0.000	0.000	0.000	0.037	290,676
2024-08-29	0.000	0.000	0.000	0.000	0.037	3,090
2024-08-28	0.000	0.000	0.000	0.000	0.037	918,236
2024-08-27	0.000	0.000	0.000	0.000	0.037	185,777
2024-08-26	0.000	0.000	0.000	0.000	0.036	1,330,150
2024-08-23	0.000	0.000	0.000	0.000	0.035	1,124,474
2024-08-22	0.000	0.000	0.000	0.000	0.036	4,165,298
2024-08-21	0.000	0.000	0.000	0.000	0.035	2,235,389
2024-08-20	0.000	0.000	0.000	0.000	0.037	205,207
2024-08-19	0.000	0.000	0.000	0.000	0.039	274,868
2024-08-16	0.000	0.000	0.000	0.000	0.039	774,346
2024-08-15	0.000	0.000	0.000	0.000	0.039	1,221,006
2024-08-14	0.000	0.000	0.000	0.000	0.040	1,348,985
2024-08-13	0.000	0.000	0.000	0.000	0.040	2,053,681
2024-08-12	0.000	0.000	0.000	0.000	0.037	424,716
2024-08-09	0.000	0.000	0.000	0.000	0.037	1,124,467
2024-08-08	0.000	0.000	0.000	0.000	0.039	558,639
2024-08-07	0.000	0.000	0.000	0.000	0.042	773,924
2024-08-06	0.000	0.000	0.000	0.000	0.040	725,158
2024-08-05	0.000	0.000	0.000	0.000	0.040	1,181,245
2024-08-02	0.000	0.001	0.000	0.000	0.044	179,647
2024-08-01	0.000	0.001	0.000	0.001	0.046	904,244
2024-07-31	0.001	0.001	0.000	0.000	0.044	1,480,212
2024-07-30	0.001	0.001	0.001	0.001	0.047	7,562,281
2024-07-29	0.001	0.001	0.000	0.000	0.044	12,837,304
2024-07-26	0.001	0.001	0.001	0.001	0.047	681,950
2024-07-25	0.001	0.001	0.001	0.001	0.047	1,684,584
2024-07-24	0.001	0.001	0.001	0.001	0.052	1,076,211
2024-07-23	0.001	0.001	0.001	0.001	0.052	383,774
2024-07-22	0.001	0.001	0.001	0.001	0.050	251,286
2024-07-19	0.001	0.001	0.001	0.001	0.054	902,692
2024-07-18	0.001	0.001	0.001	0.001	0.050	500,036
2024-07-17	0.001	0.001	0.001	0.001	0.053	1,904,341
2024-07-16	0.001	0.001	0.001	0.001	0.047	2,944,888
2024-07-15	0.001	0.001	0.001	0.001	0.052	501,918
2024-07-12	0.001	0.001	0.001	0.001	0.052	1,338,325
2024-07-11	0.001	0.001	0.001	0.001	0.052	403,875
2024-07-10	0.001	0.001	0.001	0.001	0.052	138,344
2024-07-09	0.001	0.001	0.001	0.001	0.052	702,747
2024-07-08	0.001	0.001	0.001	0.001	0.054	456,324
2024-07-05	0.001	0.001	0.001	0.001	0.055	1,548,220
2024-07-04	0.001	0.001	0.001	0.001	0.056	2,528,098
2024-07-03	0.001	0.001	0.001	0.001	0.055	994,334
2024-07-02	0.001	0.001	0.001	0.001	0.053	670,094
2024-07-01	0.001	0.001	0.001	0.001	0.052	789,302
2024-06-28	0.001	0.001	0.001	0.001	0.050	835,964
2024-06-27	0.001	0.001	0.001	0.001	0.050	601,924
2024-06-26	0.001	0.001	0.001	0.001	0.051	2,737,112
2024-06-25	0.001	0.001	0.001	0.001	0.050	2,352,352
2024-06-24	0.001	0.001	0.001	0.001	0.048	2,679,363
2024-06-21	0.001	0.001	0.000	0.000	0.044	1,937,311
2024-06-20	0.001	0.001	0.001	0.001	0.046	2,683,273
2024-06-19	0.001	0.001	0.001	0.001	0.049	2,321,875
2024-06-18	0.001	0.001	0.001	0.001	0.051	1,381,204
2024-06-17	0.001	0.001	0.001	0.001	0.052	1,270,723
2024-06-14	0.001	0.001	0.001	0.001	0.054	1,327,778

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.