True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.001	0.001	0.001	0.001	0.055	20,935,609
2024-06-12	0.001	0.001	0.001	0.001	0.056	2,002,256
2024-06-11	0.001	0.001	0.001	0.001	0.055	2,122,813
2024-06-07	0.001	0.001	0.001	0.001	0.057	202,287
2024-06-06	0.001	0.001	0.001	0.001	0.055	1,061,356
2024-06-05	0.001	0.001	0.001	0.001	0.056	5,803,295
2024-06-04	0.001	0.001	0.001	0.001	0.056	917,515
2024-06-03	0.001	0.001	0.001	0.001	0.058	1,960,966
2024-05-31	0.001	0.001	0.001	0.001	0.057	4,004,497
2024-05-30	0.001	0.001	0.001	0.001	0.057	3,104,613
2024-05-29	0.001	0.001	0.001	0.001	0.061	1,203,265
2024-05-28	0.001	0.001	0.001	0.001	0.061	2,821,639
2024-05-27	0.001	0.001	0.001	0.001	0.059	3,875,577
2024-05-24	0.001	0.001	0.001	0.001	0.069	0
2024-05-23	0.001	0.001	0.001	0.001	0.069	0
2024-05-22	0.001	0.001	0.001	0.001	0.069	607,135
2024-05-21	0.001	0.001	0.001	0.001	0.067	511,279
2024-05-20	0.001	0.001	0.001	0.001	0.067	812,114
2024-05-17	0.001	0.001	0.001	0.001	0.070	642,695
2024-05-16	0.001	0.001	0.001	0.001	0.068	983,082
2024-05-15	0.001	0.001	0.001	0.001	0.072	311,248
2024-05-14	0.001	0.001	0.001	0.001	0.071	233,857
2024-05-13	0.001	0.001	0.001	0.001	0.067	1,014,687
2024-05-10	0.001	0.001	0.001	0.001	0.067	700,883
2024-05-09	0.001	0.001	0.001	0.001	0.069	976,775
2024-05-08	0.001	0.001	0.001	0.001	0.075	2,446,812
2024-05-07	0.001	0.001	0.001	0.001	0.079	950,870
2024-05-06	0.001	0.001	0.001	0.001	0.081	516,797
2024-05-03	0.001	0.001	0.001	0.001	0.084	1,052,499
2024-05-02	0.001	0.001	0.001	0.001	0.079	857,219
2024-05-01	0.001	0.001	0.001	0.001	0.085	652,418
2024-04-30	0.001	0.001	0.001	0.001	0.088	331,626
2024-04-29	0.001	0.001	0.001	0.001	0.092	318,188
2024-04-26	0.001	0.001	0.001	0.001	0.087	234,522
2024-04-24	0.001	0.001	0.001	0.001	0.086	734,624
2024-04-23	0.001	0.001	0.001	0.001	0.088	757,096
2024-04-22	0.001	0.001	0.001	0.001	0.088	1,841,475
2024-04-19	0.001	0.001	0.001	0.001	0.086	6,770,487
2024-04-18	0.001	0.001	0.001	0.001	0.105	1,150,646
2024-04-17	0.001	0.001	0.001	0.001	0.110	2,409,862
2024-04-16	0.001	0.001	0.001	0.001	0.105	1,092,148
2024-04-15	0.001	0.001	0.001	0.001	0.105	1,858,701
2024-04-12	0.001	0.001	0.001	0.001	0.100	565,047
2024-04-11	0.001	0.001	0.001	0.001	0.100	717,518
2024-04-10	0.001	0.001	0.001	0.001	0.100	363,124
2024-04-09	0.001	0.001	0.001	0.001	0.105	730,450
2024-04-08	0.001	0.001	0.001	0.001	0.105	2,272,400
2024-04-05	0.001	0.001	0.001	0.001	0.110	421,054
2024-04-04	0.001	0.001	0.001	0.001	0.105	2,281,075
2024-04-03	0.001	0.001	0.001	0.001	0.105	1,989,348
2024-04-02	0.001	0.001	0.001	0.001	0.098	2,340,435
2024-03-28	0.001	0.001	0.001	0.001	0.097	7,211,062
2024-03-27	0.001	0.001	0.001	0.001	0.072	672,829
2024-03-26	0.001	0.001	0.001	0.001	0.067	222,568
2024-03-25	0.001	0.001	0.001	0.001	0.070	950,576
2024-03-22	0.001	0.001	0.001	0.001	0.065	708,213
2024-03-21	0.001	0.001	0.001	0.001	0.069	1,005,368
2024-03-20	0.001	0.001	0.001	0.001	0.074	1,030,229
2024-03-19	0.001	0.001	0.001	0.001	0.075	977,637
2024-03-18	0.001	0.001	0.001	0.001	0.074	1,624,598

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.