True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.002	0.002	0.002	0.002	0.195	22,414
2023-09-22	0.002	0.002	0.002	0.002	0.180	224,024
2023-09-21	0.002	0.002	0.002	0.002	0.180	208,024
2023-09-20	0.002	0.002	0.002	0.002	0.190	813,346
2023-09-19	0.002	0.002	0.002	0.002	0.185	233,330
2023-09-18	0.002	0.002	0.002	0.002	0.185	355,230
2023-09-15	0.002	0.002	0.002	0.002	0.185	182,261
2023-09-14	0.002	0.002	0.002	0.002	0.190	125,297
2023-09-13	0.002	0.002	0.002	0.002	0.195	151,360
2023-09-12	0.002	0.002	0.002	0.002	0.200	231,166
2023-09-11	0.002	0.002	0.002	0.002	0.215	161,530
2023-09-08	0.002	0.002	0.002	0.002	0.200	181,740
2023-09-07	0.002	0.002	0.002	0.002	0.195	268,528
2023-09-06	0.002	0.002	0.002	0.002	0.215	372,219
2023-09-05	0.002	0.002	0.002	0.002	0.205	44,992
2023-09-04	0.002	0.002	0.002	0.002	0.190	225,000
2023-09-01	0.002	0.002	0.002	0.002	0.220	547,479
2023-08-31	0.002	0.002	0.002	0.002	0.220	275,401
2023-08-30	0.002	0.002	0.002	0.002	0.200	237,926
2023-08-29	0.002	0.002	0.002	0.002	0.200	733,737
2023-08-28	0.002	0.002	0.002	0.002	0.190	788,768
2023-08-25	0.002	0.002	0.002	0.002	0.220	328,782
2023-08-24	0.002	0.002	0.002	0.002	0.210	474,271
2023-08-23	0.002	0.002	0.002	0.002	0.215	1,112,793
2023-08-22	0.002	0.002	0.002	0.002	0.215	307,248
2023-08-21	0.002	0.002	0.002	0.002	0.210	511,518
2023-08-18	0.002	0.002	0.002	0.002	0.220	378,346
2023-08-17	0.003	0.003	0.002	0.002	0.235	367,917
2023-08-16	0.002	0.003	0.002	0.003	0.245	582,426
2023-08-15	0.003	0.003	0.002	0.002	0.240	528,413
2023-08-14	0.003	0.003	0.002	0.003	0.255	885,905
2023-08-11	0.003	0.003	0.003	0.003	0.260	7,423,067
2023-08-10	0.003	0.003	0.003	0.003	0.270	14,665,476
2023-08-09	0.002	0.002	0.002	0.002	0.220	294,293
2023-08-08	0.002	0.002	0.002	0.002	0.220	539,137
2023-08-07	0.002	0.002	0.002	0.002	0.225	770,505
2023-08-04	0.002	0.002	0.002	0.002	0.240	246,981
2023-08-03	0.002	0.002	0.002	0.002	0.210	386,509
2023-08-02	0.002	0.002	0.002	0.002	0.215	522,325
2023-08-01	0.002	0.002	0.002	0.002	0.225	219,848
2023-07-31	0.002	0.002	0.002	0.002	0.230	134,729
2023-07-28	0.003	0.003	0.002	0.002	0.235	121,567
2023-07-27	0.003	0.003	0.003	0.003	0.250	164,557
2023-07-26	0.003	0.003	0.003	0.003	0.250	311,871
2023-07-25	0.003	0.003	0.003	0.003	0.255	195,864
2023-07-24	0.003	0.003	0.003	0.003	0.260	447,240
2023-07-21	0.003	0.003	0.003	0.003	0.255	687,431
2023-07-20	0.003	0.003	0.002	0.003	0.260	2,190,686
2023-07-19	0.003	0.003	0.002	0.003	0.245	165,788
2023-07-18	0.003	0.003	0.002	0.003	0.250	417,152
2023-07-17	0.002	0.003	0.002	0.002	0.235	724,266
2023-07-14	0.002	0.002	0.002	0.002	0.240	370,856
2023-07-13	0.002	0.002	0.002	0.002	0.240	922,941
2023-07-12	0.002	0.002	0.002	0.002	0.215	435,588
2023-07-11	0.002	0.002	0.002	0.002	0.215	410,902
2023-07-10	0.002	0.002	0.002	0.002	0.230	216,913
2023-07-07	0.002	0.002	0.002	0.002	0.225	258,957
2023-07-06	0.003	0.003	0.002	0.002	0.240	1,223,901
2023-07-05	0.002	0.003	0.002	0.003	0.245	1,578,816
2023-07-04	0.003	0.003	0.002	0.002	0.225	599,502

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.