True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.425	0.425	0.395	0.410	0.410	86,966
2026-07-28	0.400	0.425	0.375	0.425	0.425	655,296
2026-07-27	0.380	0.410	0.370	0.390	0.390	518,831
2026-07-24	0.410	0.410	0.370	0.390	0.390	218,739
2026-07-23	0.375	0.410	0.375	0.405	0.405	172,292
2026-07-22	0.375	0.400	0.375	0.380	0.380	370,973
2026-07-21	0.375	0.375	0.370	0.370	0.370	86,131
2026-07-20	0.400	0.400	0.370	0.375	0.375	109,433
2026-07-17	0.385	0.400	0.375	0.400	0.400	157,354
2026-07-16	0.405	0.405	0.380	0.400	0.400	129,561
2026-07-15	0.410	0.410	0.405	0.410	0.410	11,474
2026-07-14	0.410	0.410	0.390	0.405	0.405	196,334
2026-07-13	0.425	0.425	0.400	0.425	0.425	171,459
2026-07-10	0.415	0.435	0.415	0.425	0.425	119,718
2026-07-09	0.400	0.415	0.400	0.415	0.415	51,656
2026-07-08	0.420	0.430	0.390	0.390	0.390	109,821
2026-07-07	0.430	0.435	0.400	0.415	0.415	130,757
2026-07-06	0.420	0.425	0.410	0.425	0.425	119,229
2026-07-03	0.400	0.420	0.400	0.420	0.420	131,072
2026-07-02	0.400	0.420	0.385	0.420	0.420	271,466
2026-07-01	0.400	0.400	0.375	0.375	0.375	37,026
2026-06-30	0.375	0.385	0.360	0.385	0.385	268,373
2026-06-29	0.400	0.400	0.375	0.375	0.375	137,796
2026-06-26	0.400	0.400	0.365	0.380	0.380	386,483
2026-06-25	0.360	0.385	0.350	0.385	0.385	261,083
2026-06-24	0.370	0.410	0.350	0.350	0.350	277,264
2026-06-23	0.400	0.435	0.370	0.370	0.370	240,181
2026-06-22	0.425	0.440	0.395	0.400	0.400	293,835
2026-06-19	0.430	0.455	0.430	0.440	0.440	147,070
2026-06-18	0.450	0.460	0.430	0.460	0.460	713,322
2026-06-17	0.430	0.430	0.415	0.430	0.430	72,619
2026-06-16	0.450	0.450	0.420	0.420	0.420	117,070
2026-06-15	0.420	0.450	0.415	0.450	0.450	211,968
2026-06-12	0.370	0.420	0.370	0.420	0.420	330,502
2026-06-11	0.365	0.405	0.365	0.400	0.400	227,802
2026-06-10	0.445	0.460	0.385	0.405	0.405	294,703
2026-06-09	0.430	0.455	0.415	0.435	0.435	190,599
2026-06-05	0.440	0.465	0.440	0.465	0.465	63,106
2026-06-04	0.480	0.480	0.445	0.460	0.460	93,969
2026-06-03	0.480	0.490	0.475	0.480	0.480	231,927
2026-06-02	0.490	0.495	0.480	0.490	0.490	124,219
2026-06-01	0.495	0.495	0.480	0.485	0.485	71,677
2026-05-29	0.510	0.510	0.480	0.495	0.495	194,955
2026-05-28	0.480	0.500	0.465	0.470	0.470	286,346
2026-05-27	0.490	0.490	0.465	0.470	0.470	84,021
2026-05-26	0.505	0.510	0.475	0.480	0.480	340,139
2026-05-25	0.490	0.525	0.480	0.495	0.495	763,785
2026-05-22	0.470	0.490	0.460	0.480	0.480	502,510
2026-05-21	0.430	0.470	0.430	0.455	0.455	220,941
2026-05-20	0.420	0.420	0.410	0.415	0.415	148,460
2026-05-19	0.435	0.435	0.395	0.395	0.395	353,222
2026-05-18	0.460	0.475	0.400	0.400	0.400	229,998
2026-05-15	0.475	0.475	0.435	0.440	0.440	143,654
2026-05-14	0.465	0.480	0.465	0.470	0.470	180,751
2026-05-13	0.490	0.490	0.465	0.465	0.465	114,496
2026-05-12	0.430	0.475	0.430	0.475	0.475	174,151
2026-05-11	0.425	0.430	0.370	0.420	0.420	244,020
2026-05-08	0.405	0.425	0.400	0.425	0.425	24,549
2026-05-07	0.415	0.420	0.395	0.405	0.405	153,442
2026-05-06	0.385	0.405	0.385	0.400	0.400	158,282

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.