True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.420	0.420	0.373	0.380	0.380	301,600
2026-05-04	0.440	0.440	0.395	0.400	0.400	182,249
2026-05-01	0.425	0.440	0.400	0.435	0.435	125,627
2026-04-30	0.450	0.450	0.405	0.420	0.420	363,452
2026-04-29	0.470	0.470	0.450	0.450	0.450	130,166
2026-04-28	0.460	0.475	0.455	0.465	0.465	184,182
2026-04-27	0.475	0.475	0.455	0.455	0.455	47,925
2026-04-24	0.460	0.470	0.440	0.455	0.455	310,001
2026-04-23	0.480	0.480	0.450	0.455	0.455	221,137
2026-04-22	0.480	0.480	0.440	0.450	0.450	322,602
2026-04-21	0.465	0.500	0.465	0.480	0.480	482,637
2026-04-20	0.440	0.480	0.440	0.450	0.450	295,300
2026-04-17	0.450	0.470	0.425	0.440	0.440	221,220
2026-04-16	0.460	0.485	0.435	0.450	0.450	497,808
2026-04-15	0.415	0.455	0.415	0.450	0.450	304,419
2026-04-14	0.385	0.420	0.385	0.405	0.405	79,816
2026-04-13	0.395	0.400	0.385	0.385	0.385	149,574
2026-04-10	0.410	0.410	0.390	0.395	0.395	143,236
2026-04-09	0.420	0.425	0.395	0.405	0.405	363,090
2026-04-08	0.370	0.410	0.365	0.410	0.410	286,375
2026-04-07	0.365	0.375	0.335	0.340	0.340	281,883
2026-04-02	0.355	0.390	0.355	0.355	0.355	208,482
2026-04-01	0.355	0.380	0.340	0.360	0.360	344,264
2026-03-31	0.390	0.390	0.350	0.355	0.355	206,899
2026-03-30	0.390	0.390	0.350	0.385	0.385	428,553
2026-03-27	0.370	0.385	0.370	0.385	0.385	39,878
2026-03-26	0.420	0.420	0.370	0.380	0.380	131,824
2026-03-25	0.350	0.405	0.350	0.400	0.400	696,743
2026-03-24	0.310	0.345	0.310	0.340	0.340	641,130
2026-03-23	0.330	0.335	0.300	0.303	0.303	268,658
2026-03-20	0.340	0.345	0.330	0.340	0.340	710,139
2026-03-19	0.370	0.370	0.335	0.340	0.340	753,925
2026-03-18	0.380	0.380	0.360	0.370	0.370	434,737
2026-03-17	0.395	0.395	0.375	0.380	0.380	446,472
2026-03-16	0.440	0.440	0.385	0.395	0.395	413,457
2026-03-13	0.455	0.475	0.430	0.445	0.445	288,298
2026-03-12	0.480	0.480	0.450	0.455	0.455	342,813
2026-03-11	0.460	0.480	0.460	0.480	0.480	46,526
2026-03-10	0.475	0.480	0.460	0.460	0.460	141,898
2026-03-09	0.470	0.470	0.415	0.465	0.465	916,789
2026-03-06	0.475	0.490	0.450	0.480	0.480	624,541
2026-03-05	0.485	0.485	0.460	0.480	0.480	178,375
2026-03-04	0.480	0.500	0.445	0.500	0.500	774,415
2026-03-03	0.490	0.490	0.460	0.485	0.485	406,530
2026-03-02	0.520	0.520	0.475	0.500	0.500	509,004
2026-02-27	0.530	0.530	0.495	0.520	0.520	410,659
2026-02-26	0.525	0.540	0.505	0.530	0.530	573,549
2026-02-25	0.500	0.545	0.490	0.525	0.525	1,423,114
2026-02-24	0.485	0.500	0.475	0.495	0.495	464,530
2026-02-23	0.500	0.510	0.480	0.485	0.485	871,251
2026-02-20	0.500	0.505	0.485	0.500	0.500	321,048
2026-02-19	0.490	0.490	0.465	0.490	0.490	150,516
2026-02-18	0.500	0.500	0.465	0.470	0.470	228,237
2026-02-17	0.490	0.500	0.470	0.490	0.490	270,224
2026-02-16	0.495	0.505	0.475	0.485	0.485	337,866
2026-02-13	0.490	0.490	0.470	0.490	0.490	388,599
2026-02-12	0.540	0.550	0.495	0.500	0.500	775,778
2026-02-11	0.550	0.550	0.525	0.530	0.530	220,068
2026-02-10	0.540	0.565	0.530	0.550	0.550	407,755
2026-02-09	0.535	0.540	0.515	0.530	0.530	502,395

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.