True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.525	0.525	0.480	0.500	0.500	868,142
2026-02-05	0.595	0.595	0.530	0.535	0.535	519,612
2026-02-04	0.585	0.595	0.545	0.595	0.595	275,537
2026-02-03	0.590	0.590	0.535	0.555	0.555	264,331
2026-02-02	0.570	0.595	0.535	0.590	0.590	469,681
2026-01-30	0.610	0.645	0.543	0.570	0.570	1,499,513
2026-01-29	0.595	0.630	0.580	0.600	0.600	592,784
2026-01-28	0.610	0.635	0.575	0.595	0.595	491,472
2026-01-27	0.605	0.650	0.605	0.620	0.620	379,404
2026-01-23	0.600	0.625	0.570	0.600	0.600	325,876
2026-01-22	0.650	0.650	0.570	0.570	0.570	1,046,779
2026-01-21	0.680	0.680	0.635	0.640	0.640	125,044
2026-01-20	0.685	0.693	0.625	0.690	0.690	426,668
2026-01-19	0.665	0.680	0.605	0.680	0.680	573,136
2026-01-16	0.720	0.720	0.620	0.630	0.630	682,038
2026-01-15	0.715	0.760	0.675	0.675	0.675	486,489
2026-01-14	0.730	0.730	0.685	0.695	0.695	170,255
2026-01-13	0.745	0.745	0.685	0.710	0.710	702,895
2026-01-12	0.695	0.750	0.695	0.740	0.740	629,428
2026-01-09	0.650	0.710	0.650	0.685	0.685	279,647
2026-01-08	0.695	0.730	0.640	0.650	0.650	695,430
2026-01-07	0.635	0.695	0.600	0.695	0.695	966,501
2026-01-06	0.530	0.635	0.530	0.635	0.635	1,086,077
2026-01-05	0.530	0.530	0.495	0.525	0.525	337,569
2026-01-02	0.475	0.525	0.475	0.520	0.520	931,752
2025-12-31	0.470	0.475	0.460	0.475	0.475	64,175
2025-12-30	0.465	0.475	0.455	0.475	0.475	278,806
2025-12-29	0.460	0.470	0.455	0.465	0.465	695,072
2025-12-24	0.465	0.470	0.460	0.465	0.465	55,126
2025-12-23	0.485	0.490	0.455	0.470	0.470	1,067,671
2025-12-22	0.480	0.505	0.470	0.485	0.485	482,895
2025-12-19	0.480	0.510	0.460	0.500	0.500	1,248,807
2025-12-18	0.485	0.485	0.455	0.455	0.455	473,434
2025-12-17	0.495	0.500	0.480	0.480	0.480	348,810
2025-12-16	0.500	0.500	0.470	0.500	0.500	1,429,538
2025-12-15	0.520	0.535	0.495	0.505	0.505	1,101,111
2025-12-12	0.535	0.560	0.520	0.530	0.530	453,982
2025-12-11	0.550	0.550	0.525	0.535	0.535	181,204
2025-12-10	0.510	0.540	0.510	0.540	0.540	745,575
2025-12-09	0.550	0.550	0.510	0.510	0.510	855,207
2025-12-08	0.525	0.555	0.500	0.535	0.535	1,267,159
2025-12-05	0.565	0.565	0.565	0.565	0.565	0
2025-12-04	0.565	0.565	0.565	0.565	0.565	0
2025-12-03	0.560	0.610	0.560	0.565	0.565	468,724
2025-12-02	0.630	0.635	0.550	0.555	0.555	519,809
2025-12-01	0.615	0.655	0.615	0.630	0.630	398,813
2025-11-28	0.560	0.610	0.550	0.605	0.605	821,272
2025-11-27	0.520	0.575	0.520	0.565	0.565	829,440
2025-11-26	0.450	0.510	0.440	0.505	0.505	1,232,201
2025-11-25	0.425	0.450	0.400	0.450	0.450	753,753
2025-11-24	0.400	0.440	0.400	0.410	0.410	535,672
2025-11-21	0.420	0.420	0.395	0.405	0.405	253,147
2025-11-20	0.390	0.420	0.375	0.420	0.420	654,760
2025-11-19	0.380	0.400	0.380	0.390	0.390	365,061
2025-11-18	0.405	0.435	0.375	0.375	0.375	2,234,400
2025-11-17	0.320	0.360	0.310	0.360	0.360	278,410
2025-11-14	0.330	0.330	0.315	0.330	0.330	151,234
2025-11-13	0.330	0.345	0.320	0.330	0.330	121,195
2025-11-12	0.300	0.330	0.300	0.330	0.330	171,848
2025-11-11	0.310	0.320	0.300	0.310	0.310	169,344

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.