True North Copper Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.315	0.325	0.315	0.315	0.315	14,091
2025-11-07	0.328	0.330	0.310	0.310	0.310	102,456
2025-11-06	0.315	0.330	0.310	0.320	0.320	260,164
2025-11-05	0.340	0.340	0.300	0.310	0.310	290,252
2025-11-04	0.325	0.350	0.305	0.320	0.320	370,799
2025-11-03	0.325	0.330	0.285	0.285	0.285	298,808
2025-10-31	0.290	0.325	0.290	0.325	0.325	267,154
2025-10-30	0.245	0.280	0.240	0.280	0.280	290,452
2025-10-29	0.275	0.295	0.220	0.240	0.240	559,181
2025-10-28	0.275	0.280	0.260	0.260	0.260	109,420
2025-10-27	0.300	0.300	0.280	0.280	0.280	359,327
2025-10-24	0.310	0.310	0.295	0.295	0.295	65,327
2025-10-23	0.320	0.325	0.300	0.300	0.300	365,419
2025-10-22	0.290	0.320	0.285	0.320	0.320	247,895
2025-10-21	0.290	0.300	0.285	0.285	0.285	245,820

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.