True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.315	0.325	0.315	0.315	0.315	14,091
2025-11-07	0.328	0.330	0.310	0.310	0.310	102,456
2025-11-06	0.315	0.330	0.310	0.320	0.320	260,164
2025-11-05	0.340	0.340	0.300	0.310	0.310	290,252
2025-11-04	0.325	0.350	0.305	0.320	0.320	370,799
2025-11-03	0.325	0.330	0.285	0.285	0.285	298,808
2025-10-31	0.290	0.325	0.290	0.325	0.325	267,154
2025-10-30	0.245	0.280	0.240	0.280	0.280	290,452
2025-10-29	0.275	0.295	0.220	0.240	0.240	559,181
2025-10-28	0.275	0.280	0.260	0.260	0.260	109,420
2025-10-27	0.300	0.300	0.280	0.280	0.280	359,327
2025-10-24	0.310	0.310	0.295	0.295	0.295	65,327
2025-10-23	0.320	0.325	0.300	0.300	0.300	365,419
2025-10-22	0.290	0.320	0.285	0.320	0.320	247,895
2025-10-21	0.290	0.300	0.285	0.285	0.285	245,820
2025-10-20	0.300	0.300	0.290	0.290	0.290	224,919
2025-10-17	0.310	0.315	0.300	0.310	0.310	203,169
2025-10-16	0.310	0.315	0.300	0.310	0.310	28,247
2025-10-15	0.305	0.315	0.300	0.300	0.300	567,588
2025-10-14	0.300	0.320	0.300	0.320	0.320	577,935
2025-10-13	0.300	0.300	0.280	0.295	0.295	287,555
2025-10-10	0.320	0.320	0.310	0.310	0.310	770
2025-10-09	0.310	0.320	0.310	0.320	0.320	233,768
2025-10-08	0.330	0.330	0.305	0.315	0.315	256,075
2025-10-07	0.340	0.340	0.305	0.315	0.315	673,620
2025-10-06	0.345	0.348	0.330	0.340	0.340	128,676
2025-10-03	0.345	0.345	0.330	0.340	0.340	155,320
2025-10-02	0.350	0.355	0.320	0.320	0.320	100,045
2025-10-01	0.345	0.360	0.335	0.340	0.340	431,630
2025-09-30	0.325	0.355	0.325	0.350	0.350	27,210
2025-09-29	0.315	0.340	0.315	0.325	0.325	40,454
2025-09-26	0.340	0.340	0.300	0.310	0.310	554,347
2025-09-25	0.320	0.345	0.310	0.335	0.335	80,995
2025-09-24	0.320	0.345	0.310	0.310	0.310	59,550
2025-09-23	0.305	0.320	0.300	0.320	0.320	51,063
2025-09-22	0.325	0.335	0.300	0.305	0.305	266,676
2025-09-19	0.315	0.320	0.310	0.320	0.320	72,121
2025-09-18	0.300	0.320	0.295	0.305	0.305	462,952
2025-09-17	0.345	0.350	0.295	0.300	0.300	695,179
2025-09-16	0.330	0.335	0.330	0.335	0.335	24,657
2025-09-15	0.320	0.325	0.300	0.315	0.315	44,493
2025-09-12	0.290	0.320	0.290	0.320	0.320	29,571
2025-09-11	0.300	0.310	0.290	0.290	0.290	171,803
2025-09-10	0.295	0.300	0.280	0.290	0.290	24,271
2025-09-09	0.340	0.340	0.285	0.300	0.300	179,465
2025-09-08	0.355	0.355	0.335	0.345	0.345	37,447
2025-09-05	0.345	0.345	0.345	0.345	0.345	0
2025-09-04	0.355	0.355	0.340	0.345	0.345	81,921
2025-09-03	0.378	0.380	0.355	0.355	0.355	38,565
2025-09-02	0.380	0.400	0.380	0.380	0.380	44,798
2025-09-01	0.390	0.395	0.380	0.380	0.380	20,218
2025-08-29	0.380	0.395	0.375	0.390	0.390	31,202
2025-08-28	0.375	0.388	0.360	0.380	0.380	243,592
2025-08-27	0.350	0.380	0.350	0.370	0.370	162,911
2025-08-26	0.350	0.365	0.330	0.340	0.340	165,515
2025-08-25	0.340	0.340	0.325	0.330	0.330	69,740
2025-08-22	0.345	0.345	0.320	0.340	0.340	19,324
2025-08-21	0.345	0.345	0.345	0.345	0.345	3,212
2025-08-20	0.345	0.345	0.345	0.345	0.345	239
2025-08-19	0.340	0.340	0.340	0.340	0.340	145

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.