True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.360	0.360	0.350	0.350	0.350	141,480
2025-08-15	0.365	0.370	0.355	0.355	0.355	129,189
2025-08-14	0.375	0.375	0.360	0.365	0.365	32,472
2025-08-13	0.375	0.385	0.355	0.360	0.360	225,349
2025-08-12	0.370	0.380	0.370	0.380	0.380	180
2025-08-11	0.345	0.380	0.345	0.365	0.365	42,768
2025-08-08	0.370	0.370	0.345	0.345	0.345	122,647
2025-08-07	0.375	0.375	0.365	0.365	0.365	23,520
2025-08-06	0.345	0.375	0.340	0.375	0.375	42,246
2025-08-05	0.345	0.365	0.345	0.360	0.360	128,479
2025-08-04	0.330	0.340	0.325	0.340	0.340	61,593
2025-08-01	0.330	0.330	0.300	0.315	0.315	166,670
2025-07-31	0.370	0.375	0.330	0.340	0.340	371,967
2025-07-30	0.370	0.380	0.360	0.380	0.380	70,747
2025-07-29	0.370	0.380	0.360	0.360	0.360	196,560
2025-07-28	0.380	0.380	0.365	0.365	0.365	740
2025-07-25	0.380	0.380	0.355	0.360	0.360	160,441
2025-07-24	0.365	0.390	0.355	0.385	0.385	475,756
2025-07-23	0.355	0.365	0.350	0.365	0.365	40,868
2025-07-22	0.390	0.390	0.350	0.350	0.350	392,235
2025-07-21	0.385	0.390	0.380	0.390	0.390	150,681
2025-07-18	0.385	0.390	0.380	0.385	0.385	97,514
2025-07-17	0.400	0.400	0.385	0.395	0.395	32,553
2025-07-16	0.400	0.405	0.385	0.400	0.400	247,315
2025-07-15	0.400	0.405	0.380	0.390	0.390	238,984
2025-07-14	0.380	0.410	0.370	0.405	0.405	414,601
2025-07-11	0.380	0.390	0.370	0.380	0.380	368,712
2025-07-10	0.390	0.390	0.370	0.370	0.370	28,599
2025-07-09	0.410	0.410	0.360	0.375	0.375	649,096
2025-07-08	0.400	0.415	0.360	0.400	0.400	532,877
2025-07-07	0.420	0.450	0.390	0.390	0.390	965,920
2025-07-04	0.400	0.415	0.395	0.405	0.405	41,492
2025-07-03	0.400	0.415	0.390	0.390	0.390	416,270
2025-07-02	0.408	0.420	0.395	0.400	0.400	282,234
2025-07-01	0.420	0.420	0.395	0.420	0.420	241,666
2025-06-30	0.415	0.430	0.400	0.420	0.420	254,564
2025-06-27	0.350	0.440	0.350	0.440	0.440	894,741
2025-06-26	0.330	0.360	0.330	0.355	0.355	106,235
2025-06-25	0.350	0.355	0.320	0.330	0.330	62,667
2025-06-24	0.360	0.363	0.340	0.350	0.350	479,936
2025-06-23	0.380	0.380	0.340	0.340	0.340	624,605
2025-06-20	0.350	0.385	0.350	0.355	0.355	149,185
2025-06-19	0.310	0.360	0.310	0.350	0.350	503,622
2025-06-18	0.300	0.315	0.270	0.305	0.305	904,332
2025-06-17	0.340	0.340	0.300	0.300	0.300	62,464
2025-06-16	0.310	0.340	0.310	0.330	0.330	365,341
2025-06-13	0.320	0.340	0.310	0.310	0.310	137,720
2025-06-12	0.305	0.320	0.290	0.315	0.315	118,925
2025-06-11	0.295	0.315	0.290	0.295	0.295	73,947
2025-06-10	0.270	0.315	0.270	0.315	0.315	197,098
2025-06-06	0.280	0.285	0.270	0.280	0.280	31,968
2025-06-05	0.288	0.290	0.280	0.285	0.285	36,747
2025-06-04	0.300	0.300	0.293	0.293	0.293	66,167
2025-06-03	0.295	0.310	0.265	0.290	0.290	352,329
2025-06-02	0.330	0.330	0.300	0.300	0.300	97,019
2025-05-30	0.310	0.325	0.305	0.325	0.325	46,328
2025-05-29	0.325	0.325	0.290	0.310	0.310	117,290
2025-05-28	0.315	0.360	0.310	0.330	0.330	368,427
2025-05-27	0.285	0.310	0.285	0.300	0.300	141,322
2025-05-26	0.320	0.320	0.285	0.305	0.305	110,460

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.