True North Copper Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 0.385 | 0.400 | 0.375 | 0.390 | 0.390 | 249,636 |
| 2025-02-24 | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | 32,758 |
| 2025-02-21 | 0.370 | 0.385 | 0.365 | 0.365 | 0.365 | 22,770 |
| 2025-02-20 | 0.375 | 0.380 | 0.365 | 0.365 | 0.365 | 45,859 |
| 2025-02-19 | 0.380 | 0.380 | 0.360 | 0.365 | 0.365 | 17,402 |
| 2025-02-18 | 0.365 | 0.385 | 0.365 | 0.365 | 0.365 | 41,797 |
| 2025-02-17 | 0.395 | 0.395 | 0.360 | 0.380 | 0.380 | 96,031 |
| 2025-02-14 | 0.405 | 0.410 | 0.380 | 0.400 | 0.400 | 26,547 |
| 2025-02-13 | 0.400 | 0.415 | 0.400 | 0.405 | 0.405 | 11,731 |
| 2025-02-12 | 0.420 | 0.425 | 0.400 | 0.400 | 0.400 | 114,774 |
| 2025-02-11 | 0.395 | 0.430 | 0.380 | 0.410 | 0.410 | 131,291 |
| 2025-02-10 | 0.380 | 0.390 | 0.360 | 0.380 | 0.380 | 248,085 |
| 2025-02-07 | 0.340 | 0.390 | 0.340 | 0.380 | 0.380 | 652,608 |
| 2025-02-06 | 0.300 | 0.340 | 0.290 | 0.325 | 0.325 | 526,862 |
| 2025-02-05 | 0.290 | 0.313 | 0.250 | 0.300 | 0.300 | 1,533,945 |
| 2025-02-04 | 0.345 | 0.350 | 0.290 | 0.300 | 0.300 | 896,407 |
| 2025-02-03 | 0.365 | 0.365 | 0.340 | 0.345 | 0.345 | 80,204 |
| 2025-01-31 | 0.370 | 0.395 | 0.360 | 0.370 | 0.370 | 133,125 |
| 2025-01-30 | 0.390 | 0.410 | 0.370 | 0.370 | 0.370 | 207,071 |
| 2025-01-29 | 0.385 | 0.425 | 0.385 | 0.395 | 0.395 | 93,991 |
| 2025-01-28 | 0.400 | 0.405 | 0.380 | 0.380 | 0.380 | 90,617 |
| 2025-01-24 | 0.425 | 0.425 | 0.400 | 0.410 | 0.410 | 220,314 |
| 2025-01-23 | 0.435 | 0.435 | 0.420 | 0.430 | 0.430 | 265,143 |
| 2025-01-22 | 0.435 | 0.440 | 0.425 | 0.435 | 0.435 | 126,828 |
| 2025-01-21 | 0.440 | 0.460 | 0.440 | 0.450 | 0.450 | 12,020 |
| 2025-01-20 | 0.460 | 0.465 | 0.440 | 0.460 | 0.460 | 154,372 |
| 2025-01-17 | 0.470 | 0.480 | 0.460 | 0.460 | 0.460 | 62,357 |
| 2025-01-16 | 0.510 | 0.510 | 0.465 | 0.465 | 0.465 | 405,165 |
| 2025-01-15 | 0.490 | 0.510 | 0.480 | 0.495 | 0.495 | 313,970 |
| 2025-01-14 | 0.485 | 0.485 | 0.470 | 0.480 | 0.480 | 223,451 |
| 2025-01-13 | 0.450 | 0.470 | 0.410 | 0.450 | 0.450 | 375,362 |
| 2025-01-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-31 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-27 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2024-12-24 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2024-12-23 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2024-12-20 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2024-12-19 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2024-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.