True North Copper Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 635,260 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 489,567 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 2,550,216 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 1,476,971 |
| 2024-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 2,764,686 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 431,084 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 803,603 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 1,159,133 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 1,116,859 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 120,251 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 452,489 |
| 2024-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 757,715 |
| 2024-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 713,559 |
| 2024-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 558,615 |
| 2024-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 2,852,258 |
| 2024-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 5,345,111 |
| 2024-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 1,368,493 |
| 2024-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 991,521 |
| 2024-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 842,980 |
| 2024-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 871,460 |
| 2024-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 817,887 |
| 2024-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 430,780 |
| 2024-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 122,922 |
| 2024-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 320,718 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 962,309 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 570,546 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 157,037 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 583,332 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 758,293 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 185,886 |
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 405,878 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.