360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.393	0.395	0.390	0.395	0.395	121,766
2026-10-16	0.390	0.398	0.390	0.395	0.395	17,594
2026-10-15	0.385	0.385	0.375	0.375	0.375	70,352
2026-10-14	0.395	0.395	0.385	0.385	0.385	13,631
2026-10-13	0.400	0.400	0.385	0.395	0.395	54,062
2026-10-12	0.398	0.405	0.385	0.405	0.405	95,337
2026-10-09	0.390	0.390	0.390	0.390	0.390	2,500
2026-10-08	0.385	0.385	0.385	0.385	0.385	2,808
2026-10-07	0.390	0.390	0.385	0.390	0.390	62,047
2026-10-06	0.400	0.400	0.385	0.385	0.385	142,294
2026-10-05	0.410	0.410	0.410	0.410	0.410	0
2026-10-02	0.400	0.410	0.400	0.410	0.410	15,112
2026-10-01	0.395	0.395	0.395	0.395	0.395	50
2026-09-30	0.395	0.395	0.395	0.395	0.395	1
2026-09-29	0.400	0.400	0.395	0.395	0.395	3,356
2026-09-28	0.405	0.405	0.400	0.400	0.391	7,340
2026-09-25	0.403	0.405	0.400	0.405	0.396	99,419
2026-09-24	0.400	0.405	0.400	0.400	0.391	4,522
2026-09-23	0.400	0.405	0.398	0.400	0.391	576,537
2026-09-22	0.400	0.400	0.400	0.400	0.391	26,196
2026-09-21	0.400	0.400	0.400	0.400	0.391	0
2026-09-18	0.405	0.405	0.400	0.400	0.391	111,985
2026-09-17	0.405	0.405	0.405	0.405	0.396	3,773
2026-09-16	0.410	0.410	0.400	0.400	0.391	110,109
2026-09-15	0.405	0.415	0.400	0.415	0.406	332,402
2026-09-14	0.400	0.405	0.400	0.405	0.396	37,580
2026-09-11	0.405	0.405	0.400	0.405	0.396	151,798
2026-09-10	0.405	0.410	0.400	0.410	0.401	374,050
2026-09-09	0.405	0.405	0.400	0.400	0.391	67,706
2026-09-08	0.400	0.405	0.400	0.405	0.396	9,551
2026-09-07	0.400	0.400	0.398	0.400	0.391	12,869
2026-09-04	0.400	0.400	0.400	0.400	0.391	19,018
2026-09-03	0.400	0.410	0.395	0.400	0.391	47,402
2026-09-02	0.400	0.400	0.395	0.400	0.391	5,178
2026-09-01	0.395	0.400	0.395	0.395	0.386	15,250
2026-08-31	0.403	0.405	0.395	0.395	0.386	95,392
2026-08-28	0.400	0.410	0.395	0.410	0.401	200,242
2026-08-27	0.395	0.405	0.395	0.400	0.391	75,292
2026-08-26	0.400	0.400	0.395	0.395	0.386	123,125
2026-08-25	0.400	0.408	0.395	0.400	0.391	94,689
2026-08-24	0.410	0.410	0.400	0.408	0.398	107,854
2026-08-21	0.415	0.415	0.415	0.415	0.406	5,951
2026-08-20	0.410	0.410	0.410	0.410	0.401	9,357
2026-08-19	0.410	0.410	0.410	0.410	0.401	2,419
2026-08-18	0.420	0.420	0.410	0.410	0.401	79,187
2026-08-17	0.420	0.420	0.410	0.410	0.401	29,276
2026-08-14	0.415	0.420	0.410	0.410	0.401	120,882
2026-08-13	0.415	0.415	0.410	0.410	0.401	51,906
2026-08-12	0.405	0.420	0.405	0.415	0.406	476,658
2026-08-11	0.410	0.410	0.400	0.400	0.391	16
2026-08-10	0.400	0.405	0.400	0.405	0.396	405
2026-08-07	0.410	0.410	0.400	0.400	0.391	4,385
2026-08-06	0.410	0.410	0.405	0.410	0.401	20,503
2026-08-05	0.400	0.400	0.400	0.400	0.391	0
2026-08-04	0.400	0.400	0.400	0.400	0.391	36,948
2026-08-03	0.410	0.415	0.400	0.400	0.391	53,159
2026-07-31	0.410	0.410	0.400	0.410	0.401	30,802
2026-07-30	0.410	0.410	0.410	0.410	0.401	7,536
2026-07-29	0.410	0.410	0.400	0.410	0.401	87,980
2026-07-28	0.410	0.410	0.410	0.410	0.401	656

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.