360 Capital REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.390	0.398	0.390	0.395	0.395	17,594
2026-10-15	0.385	0.385	0.375	0.375	0.375	70,352
2026-10-14	0.395	0.395	0.385	0.385	0.385	13,631
2026-10-13	0.400	0.400	0.385	0.395	0.395	54,062
2026-10-12	0.398	0.405	0.385	0.405	0.405	95,337
2026-10-09	0.390	0.390	0.390	0.390	0.390	2,500
2026-10-08	0.385	0.385	0.385	0.385	0.385	2,808
2026-10-07	0.390	0.390	0.385	0.390	0.390	62,047
2026-10-06	0.400	0.400	0.385	0.385	0.385	142,294
2026-10-05	0.410	0.410	0.410	0.410	0.410	0
2026-10-02	0.400	0.410	0.400	0.410	0.410	15,112
2026-10-01	0.395	0.395	0.395	0.395	0.395	50
2026-09-30	0.395	0.395	0.395	0.395	0.395	1
2026-09-29	0.400	0.400	0.395	0.395	0.395	3,356
2026-09-28	0.405	0.405	0.400	0.400	0.391	7,340
2026-09-25	0.403	0.405	0.400	0.405	0.396	99,419
2026-09-24	0.400	0.405	0.400	0.400	0.391	4,522
2026-09-23	0.400	0.405	0.398	0.400	0.391	576,537
2026-09-22	0.400	0.400	0.400	0.400	0.391	26,196
2026-09-21	0.400	0.400	0.400	0.400	0.391	0
2026-09-18	0.405	0.405	0.400	0.400	0.391	111,985

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.