360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.400	0.405	0.400	0.400	0.337	98,447
2024-08-30	0.395	0.400	0.390	0.390	0.329	153,173
2024-08-29	0.390	0.405	0.385	0.385	0.325	11,663
2024-08-28	0.405	0.410	0.390	0.400	0.337	57,134
2024-08-27	0.385	0.415	0.375	0.415	0.350	671,160
2024-08-26	0.385	0.395	0.385	0.395	0.333	130,317
2024-08-23	0.375	0.385	0.375	0.385	0.325	64,182
2024-08-22	0.375	0.375	0.370	0.370	0.312	398,727
2024-08-21	0.375	0.375	0.370	0.370	0.312	92,347
2024-08-20	0.375	0.375	0.370	0.370	0.312	61,141
2024-08-19	0.380	0.380	0.370	0.370	0.312	24,863
2024-08-16	0.380	0.380	0.370	0.380	0.321	24,116
2024-08-15	0.380	0.380	0.370	0.370	0.312	23,732
2024-08-14	0.385	0.385	0.365	0.370	0.312	114,214
2024-08-13	0.388	0.388	0.380	0.380	0.321	29,422
2024-08-12	0.390	0.390	0.385	0.385	0.325	6,206
2024-08-09	0.385	0.390	0.385	0.390	0.329	43,740
2024-08-08	0.385	0.385	0.380	0.380	0.321	20,091
2024-08-07	0.385	0.385	0.375	0.385	0.325	12,242
2024-08-06	0.370	0.385	0.370	0.375	0.316	13,018
2024-08-05	0.380	0.385	0.370	0.385	0.325	188,337
2024-08-02	0.380	0.380	0.375	0.380	0.321	18,897
2024-08-01	0.375	0.380	0.370	0.370	0.312	57,711
2024-07-31	0.375	0.375	0.370	0.370	0.312	113,836
2024-07-30	0.375	0.375	0.368	0.370	0.312	262,511
2024-07-29	0.375	0.375	0.365	0.370	0.312	73,518
2024-07-26	0.375	0.375	0.375	0.375	0.316	5,491
2024-07-25	0.370	0.375	0.365	0.375	0.316	141,890
2024-07-24	0.370	0.375	0.370	0.375	0.316	12,018
2024-07-23	0.370	0.373	0.370	0.370	0.312	145,660
2024-07-22	0.360	0.370	0.360	0.370	0.312	81,456
2024-07-19	0.360	0.360	0.350	0.360	0.304	171,198
2024-07-18	0.365	0.365	0.360	0.360	0.304	4,239
2024-07-17	0.365	0.365	0.355	0.355	0.299	189,739
2024-07-16	0.360	0.365	0.355	0.355	0.299	55,169
2024-07-15	0.360	0.365	0.360	0.360	0.304	167,445
2024-07-12	0.360	0.370	0.360	0.365	0.308	66,842
2024-07-11	0.365	0.370	0.360	0.360	0.304	74,291
2024-07-10	0.370	0.370	0.360	0.360	0.304	9,299
2024-07-09	0.375	0.375	0.360	0.365	0.308	96,569
2024-07-08	0.373	0.373	0.365	0.365	0.308	44,703
2024-07-05	0.370	0.375	0.370	0.375	0.316	63,471
2024-07-04	0.375	0.375	0.365	0.365	0.308	110,981
2024-07-03	0.380	0.380	0.375	0.380	0.321	13,359
2024-07-02	0.385	0.385	0.365	0.380	0.321	173,229
2024-07-01	0.385	0.385	0.370	0.375	0.316	8,824
2024-06-28	0.370	0.400	0.360	0.385	0.325	554,794
2024-06-27	0.355	0.370	0.350	0.370	0.312	281,877
2024-06-26	0.385	0.385	0.375	0.375	0.310	107,564
2024-06-25	0.380	0.385	0.380	0.385	0.318	43,477
2024-06-24	0.385	0.385	0.380	0.380	0.314	49,088
2024-06-21	0.390	0.390	0.380	0.380	0.314	205,463
2024-06-20	0.380	0.390	0.380	0.385	0.318	150,761
2024-06-19	0.385	0.395	0.385	0.390	0.322	269,581
2024-06-18	0.390	0.395	0.390	0.390	0.322	84,759
2024-06-17	0.390	0.390	0.385	0.385	0.318	37,421
2024-06-14	0.390	0.395	0.390	0.395	0.327	275,792
2024-06-13	0.393	0.393	0.385	0.385	0.318	28,004
2024-06-12	0.395	0.395	0.385	0.385	0.318	258,820
2024-06-11	0.395	0.395	0.390	0.390	0.322	142,591

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.