360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.400	0.400	0.390	0.395	0.327	84,575
2024-06-06	0.395	0.398	0.395	0.395	0.327	41,596
2024-06-05	0.395	0.400	0.395	0.395	0.327	110,060
2024-06-04	0.390	0.395	0.390	0.395	0.327	35,858
2024-06-03	0.395	0.395	0.390	0.390	0.322	79,849
2024-05-31	0.395	0.400	0.390	0.390	0.322	93,451
2024-05-30	0.395	0.395	0.395	0.395	0.327	47,473
2024-05-29	0.400	0.400	0.395	0.395	0.327	97,569
2024-05-28	0.400	0.400	0.395	0.395	0.327	168,944
2024-05-27	0.400	0.400	0.395	0.395	0.327	40,917
2024-05-24	0.400	0.400	0.395	0.395	0.327	13,975
2024-05-23	0.400	0.400	0.395	0.400	0.331	65,232
2024-05-22	0.400	0.400	0.395	0.400	0.331	55,572
2024-05-21	0.400	0.400	0.395	0.400	0.331	119,496
2024-05-20	0.395	0.400	0.395	0.400	0.331	100,810
2024-05-17	0.400	0.400	0.395	0.395	0.327	111,449
2024-05-16	0.395	0.400	0.395	0.400	0.331	135,877
2024-05-15	0.405	0.405	0.400	0.403	0.333	18,651
2024-05-14	0.400	0.400	0.395	0.400	0.331	63,675
2024-05-13	0.400	0.400	0.395	0.395	0.327	79,323
2024-05-10	0.395	0.405	0.395	0.400	0.331	195,667
2024-05-09	0.405	0.405	0.395	0.395	0.327	75,400
2024-05-08	0.405	0.405	0.400	0.400	0.331	60,942
2024-05-07	0.400	0.405	0.400	0.405	0.335	281,698
2024-05-06	0.410	0.410	0.400	0.400	0.331	425,262
2024-05-03	0.410	0.410	0.410	0.410	0.339	66,581
2024-05-02	0.410	0.415	0.410	0.410	0.339	78,127
2024-05-01	0.410	0.415	0.410	0.415	0.343	14,058
2024-04-30	0.420	0.420	0.420	0.420	0.347	583
2024-04-29	0.415	0.415	0.405	0.405	0.335	100,114
2024-04-26	0.420	0.420	0.410	0.410	0.339	61,159
2024-04-24	0.425	0.425	0.410	0.415	0.343	336,986
2024-04-23	0.420	0.425	0.420	0.420	0.347	21,218
2024-04-22	0.430	0.433	0.420	0.420	0.347	598,586
2024-04-19	0.425	0.430	0.425	0.425	0.351	42,584
2024-04-18	0.430	0.435	0.425	0.425	0.351	301,565
2024-04-17	0.430	0.433	0.425	0.430	0.355	136,449
2024-04-16	0.435	0.435	0.430	0.430	0.355	601,262
2024-04-15	0.435	0.435	0.430	0.430	0.355	384,543
2024-04-12	0.435	0.435	0.430	0.430	0.355	538,244
2024-04-11	0.430	0.430	0.430	0.430	0.355	295,062
2024-04-10	0.425	0.428	0.425	0.425	0.351	246,416
2024-04-09	0.430	0.430	0.425	0.425	0.351	104,483
2024-04-08	0.425	0.430	0.425	0.425	0.351	96,852
2024-04-05	0.430	0.430	0.425	0.425	0.351	51,491
2024-04-04	0.430	0.430	0.425	0.430	0.355	168,897
2024-04-03	0.425	0.430	0.425	0.425	0.351	260,879
2024-04-02	0.430	0.430	0.425	0.425	0.351	188,832
2024-03-28	0.420	0.425	0.420	0.425	0.351	237,392
2024-03-27	0.425	0.430	0.420	0.425	0.351	54,601
2024-03-26	0.440	0.443	0.430	0.430	0.343	102,192
2024-03-25	0.425	0.440	0.425	0.435	0.347	450,465
2024-03-22	0.425	0.430	0.420	0.425	0.339	25,974
2024-03-21	0.420	0.425	0.415	0.425	0.339	136,791
2024-03-20	0.420	0.420	0.415	0.415	0.331	203,004
2024-03-19	0.410	0.425	0.410	0.415	0.331	188,260
2024-03-18	0.415	0.415	0.410	0.410	0.327	181,499
2024-03-15	0.415	0.415	0.410	0.410	0.327	22,366
2024-03-14	0.410	0.415	0.410	0.410	0.327	48,228
2024-03-13	0.410	0.415	0.410	0.410	0.327	114,507

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.