360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.410	0.420	0.410	0.415	0.331	47,346
2024-03-11	0.410	0.415	0.410	0.410	0.327	83,599
2024-03-08	0.415	0.420	0.410	0.410	0.327	73,045
2024-03-07	0.425	0.425	0.415	0.415	0.331	29,596
2024-03-06	0.420	0.420	0.420	0.420	0.335	14
2024-03-05	0.425	0.425	0.410	0.415	0.331	162,830
2024-03-04	0.425	0.430	0.420	0.420	0.335	184,120
2024-03-01	0.410	0.420	0.410	0.410	0.327	554,628
2024-02-29	0.420	0.425	0.410	0.420	0.335	750,346
2024-02-28	0.430	0.435	0.420	0.435	0.347	855,733
2024-02-27	0.425	0.430	0.410	0.430	0.343	1,578,415
2024-02-26	0.410	0.435	0.410	0.435	0.347	1,371,724
2024-02-23	0.405	0.410	0.405	0.410	0.327	76,100
2024-02-22	0.400	0.405	0.400	0.405	0.323	128,035
2024-02-21	0.405	0.405	0.400	0.400	0.319	203,208
2024-02-20	0.400	0.405	0.400	0.405	0.323	431,909
2024-02-19	0.405	0.405	0.400	0.405	0.323	504,121
2024-02-16	0.410	0.415	0.405	0.410	0.327	211,011
2024-02-15	0.406	0.406	0.396	0.406	0.324	856,520
2024-02-14	0.475	0.475	0.391	0.406	0.324	1,665,963
2024-02-13	0.544	0.544	0.539	0.539	0.430	111,605
2024-02-12	0.544	0.544	0.544	0.544	0.434	116,818
2024-02-09	0.544	0.544	0.539	0.544	0.434	60,615
2024-02-08	0.544	0.544	0.544	0.544	0.434	140,191
2024-02-07	0.544	0.544	0.544	0.544	0.434	125,042
2024-02-06	0.545	0.545	0.545	0.545	0.435	0
2024-02-05	0.550	0.550	0.545	0.545	0.435	41,776
2024-02-02	0.550	0.550	0.545	0.545	0.435	11,719
2024-02-01	0.545	0.550	0.545	0.545	0.435	34,404
2024-01-31	0.550	0.550	0.545	0.545	0.435	181,731
2024-01-30	0.550	0.550	0.545	0.550	0.439	47,493
2024-01-29	0.545	0.550	0.540	0.550	0.439	57,697
2024-01-25	0.545	0.550	0.540	0.545	0.435	48,472
2024-01-24	0.550	0.550	0.550	0.550	0.439	38
2024-01-23	0.550	0.550	0.540	0.540	0.431	5,067
2024-01-22	0.545	0.550	0.540	0.540	0.431	25,436
2024-01-19	0.550	0.550	0.535	0.535	0.427	98,703
2024-01-18	0.555	0.560	0.535	0.545	0.435	114,183
2024-01-17	0.560	0.565	0.555	0.555	0.443	44,847
2024-01-16	0.570	0.570	0.560	0.560	0.447	80,512
2024-01-15	0.550	0.560	0.550	0.550	0.439	32,301
2024-01-12	0.550	0.560	0.550	0.550	0.439	103,490
2024-01-11	0.550	0.550	0.540	0.550	0.439	34,954
2024-01-10	0.535	0.550	0.535	0.550	0.439	187,502
2024-01-09	0.545	0.545	0.535	0.535	0.427	14,770
2024-01-08	0.550	0.550	0.535	0.545	0.435	43,101
2024-01-05	0.545	0.550	0.545	0.550	0.439	35,192
2024-01-04	0.540	0.545	0.540	0.545	0.435	1,669
2024-01-03	0.525	0.545	0.525	0.530	0.423	37,777
2024-01-02	0.545	0.545	0.525	0.525	0.419	56,545
2023-12-29	0.545	0.545	0.530	0.530	0.423	34,033
2023-12-28	0.545	0.545	0.535	0.545	0.435	20,016
2023-12-27	0.545	0.545	0.535	0.545	0.423	56,474
2023-12-22	0.545	0.545	0.540	0.540	0.419	23,904
2023-12-21	0.545	0.545	0.535	0.535	0.415	114,935
2023-12-20	0.550	0.550	0.535	0.540	0.419	236,796
2023-12-19	0.550	0.555	0.540	0.540	0.419	100,631
2023-12-18	0.555	0.555	0.550	0.550	0.427	104,050
2023-12-15	0.545	0.555	0.545	0.545	0.423	362,478
2023-12-14	0.535	0.545	0.530	0.545	0.423	287,274

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.