360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.505	0.535	0.505	0.530	0.411	85,777
2023-12-12	0.520	0.520	0.505	0.505	0.392	128,179
2023-12-11	0.515	0.520	0.505	0.510	0.396	82,147
2023-12-08	0.510	0.520	0.505	0.510	0.396	125,878
2023-12-07	0.515	0.525	0.510	0.515	0.400	64,004
2023-12-06	0.525	0.525	0.520	0.520	0.404	90,061
2023-12-05	0.520	0.525	0.510	0.520	0.404	122,135
2023-12-04	0.525	0.525	0.520	0.520	0.404	26,951
2023-12-01	0.520	0.523	0.520	0.520	0.404	38,417
2023-11-30	0.520	0.520	0.515	0.515	0.400	46,671
2023-11-29	0.510	0.520	0.505	0.515	0.400	68,566
2023-11-28	0.520	0.520	0.520	0.520	0.404	1
2023-11-27	0.520	0.520	0.520	0.520	0.404	8,792
2023-11-24	0.520	0.520	0.510	0.510	0.396	30,425
2023-11-23	0.520	0.520	0.510	0.520	0.404	19,616
2023-11-22	0.515	0.515	0.485	0.510	0.396	473,851
2023-11-21	0.520	0.520	0.510	0.520	0.404	25,672
2023-11-20	0.520	0.520	0.515	0.520	0.404	70,770
2023-11-17	0.525	0.530	0.515	0.530	0.411	42,624
2023-11-16	0.530	0.535	0.515	0.515	0.400	100,649
2023-11-15	0.525	0.530	0.520	0.530	0.411	74,543
2023-11-14	0.520	0.520	0.515	0.515	0.400	23,568
2023-11-13	0.530	0.530	0.510	0.510	0.396	105,328
2023-11-10	0.535	0.535	0.525	0.530	0.411	34,290
2023-11-09	0.535	0.535	0.530	0.535	0.415	68,349
2023-11-08	0.540	0.540	0.540	0.540	0.419	0
2023-11-07	0.540	0.540	0.540	0.540	0.419	7
2023-11-06	0.530	0.530	0.525	0.530	0.411	42,971
2023-11-03	0.535	0.540	0.530	0.530	0.411	12,030
2023-11-02	0.510	0.540	0.510	0.535	0.415	74,548
2023-11-01	0.510	0.520	0.505	0.510	0.396	64,645
2023-10-31	0.530	0.530	0.515	0.515	0.400	45,710
2023-10-30	0.535	0.535	0.520	0.520	0.404	56,213
2023-10-27	0.530	0.530	0.525	0.525	0.407	10,736
2023-10-26	0.520	0.530	0.520	0.520	0.404	33,263
2023-10-25	0.525	0.525	0.525	0.525	0.407	106
2023-10-24	0.530	0.530	0.520	0.520	0.404	24,513
2023-10-23	0.530	0.530	0.520	0.520	0.404	77,814
2023-10-20	0.535	0.535	0.515	0.528	0.409	62,785
2023-10-19	0.530	0.535	0.515	0.535	0.415	23,300
2023-10-18	0.535	0.535	0.520	0.530	0.411	12,907
2023-10-17	0.535	0.535	0.535	0.535	0.415	186
2023-10-16	0.530	0.538	0.520	0.538	0.417	61,912
2023-10-13	0.550	0.550	0.535	0.545	0.423	20,452
2023-10-12	0.545	0.550	0.535	0.535	0.415	17,917
2023-10-11	0.550	0.550	0.520	0.545	0.423	898,655
2023-10-10	0.565	0.565	0.545	0.550	0.427	254,829
2023-10-09	0.570	0.570	0.570	0.570	0.442	0
2023-10-06	0.570	0.570	0.570	0.570	0.442	8,777
2023-10-05	0.575	0.575	0.540	0.570	0.442	93,703
2023-10-04	0.575	0.580	0.565	0.580	0.450	28,343
2023-10-03	0.590	0.590	0.565	0.565	0.439	66,459
2023-10-02	0.585	0.590	0.580	0.590	0.458	9,536
2023-09-29	0.585	0.585	0.570	0.585	0.454	37,898
2023-09-28	0.595	0.595	0.583	0.590	0.458	1,957
2023-09-27	0.600	0.600	0.590	0.590	0.446	98,548
2023-09-26	0.605	0.605	0.595	0.595	0.450	2
2023-09-25	0.610	0.610	0.595	0.600	0.454	60,763
2023-09-22	0.600	0.600	0.595	0.600	0.454	118,190
2023-09-21	0.605	0.610	0.600	0.600	0.454	121,090

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.