360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.620	0.620	0.590	0.595	0.450	108,355
2023-09-19	0.615	0.620	0.615	0.620	0.469	44
2023-09-18	0.605	0.615	0.595	0.615	0.465	47,669
2023-09-15	0.600	0.605	0.595	0.605	0.458	2,756
2023-09-14	0.600	0.600	0.595	0.600	0.454	23,686
2023-09-13	0.595	0.605	0.595	0.605	0.458	11,720
2023-09-12	0.610	0.610	0.595	0.600	0.454	136,538
2023-09-11	0.610	0.610	0.590	0.610	0.462	112,692
2023-09-08	0.600	0.610	0.600	0.610	0.462	7,724
2023-09-07	0.600	0.600	0.595	0.595	0.450	6,482
2023-09-06	0.600	0.605	0.590	0.600	0.454	72,863
2023-09-05	0.610	0.610	0.600	0.600	0.454	42,294
2023-09-04	0.620	0.620	0.605	0.610	0.462	117,148
2023-09-01	0.615	0.630	0.610	0.610	0.462	384,883
2023-08-31	0.615	0.620	0.615	0.615	0.465	432,154
2023-08-30	0.630	0.630	0.615	0.615	0.465	357,565
2023-08-29	0.625	0.625	0.610	0.625	0.473	91,137
2023-08-28	0.600	0.625	0.595	0.625	0.473	99,863
2023-08-25	0.600	0.600	0.590	0.595	0.450	4,590,254
2023-08-24	0.590	0.600	0.590	0.595	0.450	5,145
2023-08-23	0.585	0.595	0.585	0.595	0.450	130,100
2023-08-22	0.590	0.595	0.585	0.595	0.450	63,383
2023-08-21	0.595	0.595	0.590	0.590	0.446	158,491
2023-08-18	0.615	0.615	0.590	0.595	0.450	80,970
2023-08-17	0.615	0.615	0.590	0.605	0.458	331,448
2023-08-16	0.625	0.625	0.610	0.615	0.465	214,033
2023-08-15	0.630	0.630	0.625	0.630	0.477	16,810
2023-08-14	0.635	0.635	0.625	0.630	0.477	79,508
2023-08-11	0.635	0.635	0.630	0.635	0.480	29,576
2023-08-10	0.640	0.640	0.630	0.630	0.477	132,234
2023-08-09	0.645	0.648	0.640	0.640	0.484	71,840
2023-08-08	0.650	0.655	0.645	0.645	0.488	105,738
2023-08-07	0.645	0.650	0.645	0.650	0.492	6,765
2023-08-04	0.660	0.660	0.645	0.645	0.488	114,962
2023-08-03	0.650	0.660	0.645	0.655	0.496	104,707
2023-08-02	0.660	0.660	0.650	0.660	0.499	123,828
2023-08-01	0.670	0.670	0.660	0.660	0.499	77,249
2023-07-31	0.670	0.670	0.660	0.670	0.507	34,467
2023-07-28	0.670	0.680	0.665	0.670	0.507	205,817
2023-07-27	0.665	0.670	0.665	0.670	0.507	191,869
2023-07-26	0.660	0.665	0.655	0.665	0.503	104,875
2023-07-25	0.680	0.680	0.665	0.665	0.503	34,317
2023-07-24	0.685	0.685	0.670	0.670	0.507	20,343
2023-07-21	0.675	0.685	0.675	0.685	0.518	17,589
2023-07-20	0.670	0.670	0.660	0.665	0.503	31,728
2023-07-19	0.680	0.680	0.660	0.673	0.509	80,377
2023-07-18	0.660	0.675	0.660	0.675	0.511	131,002
2023-07-17	0.675	0.675	0.665	0.670	0.507	287,885
2023-07-14	0.680	0.685	0.675	0.680	0.515	54,970
2023-07-13	0.670	0.685	0.670	0.670	0.507	9,805
2023-07-12	0.670	0.670	0.645	0.655	0.496	89,789
2023-07-11	0.685	0.685	0.670	0.680	0.515	14,309
2023-07-10	0.685	0.685	0.685	0.685	0.518	18
2023-07-07	0.675	0.675	0.665	0.670	0.507	211,982
2023-07-06	0.680	0.680	0.675	0.680	0.515	50,757
2023-07-05	0.690	0.690	0.670	0.680	0.515	59,869
2023-07-04	0.700	0.700	0.685	0.695	0.526	70,913
2023-07-03	0.685	0.710	0.680	0.710	0.537	46,856
2023-06-30	0.695	0.695	0.660	0.680	0.515	101,160
2023-06-29	0.700	0.700	0.650	0.690	0.522	65,855

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.