360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.680	0.700	0.680	0.700	0.518	26,693
2023-06-27	0.680	0.680	0.675	0.680	0.504	83,313
2023-06-26	0.680	0.690	0.670	0.680	0.504	92,706
2023-06-23	0.690	0.690	0.675	0.675	0.500	88,793
2023-06-22	0.690	0.690	0.665	0.685	0.507	260,234
2023-06-21	0.695	0.695	0.675	0.690	0.511	115,498
2023-06-20	0.690	0.700	0.685	0.685	0.507	166,225
2023-06-19	0.710	0.710	0.700	0.700	0.518	42,597
2023-06-16	0.700	0.705	0.700	0.700	0.518	171,548
2023-06-15	0.705	0.705	0.685	0.700	0.518	150,284
2023-06-14	0.705	0.710	0.695	0.700	0.518	212,990
2023-06-13	0.735	0.735	0.705	0.705	0.522	189,510
2023-06-09	0.735	0.735	0.720	0.720	0.533	17,401
2023-06-08	0.720	0.730	0.720	0.730	0.541	17,865
2023-06-07	0.725	0.725	0.715	0.715	0.530	36,366
2023-06-06	0.725	0.730	0.720	0.720	0.533	117,799
2023-06-05	0.735	0.735	0.720	0.735	0.544	77,532
2023-06-02	0.750	0.750	0.730	0.730	0.541	176,248
2023-06-01	0.760	0.760	0.755	0.755	0.559	780
2023-05-31	0.725	0.760	0.725	0.755	0.559	133,257
2023-05-30	0.735	0.735	0.725	0.735	0.544	97,998
2023-05-29	0.735	0.735	0.730	0.730	0.541	12,207
2023-05-26	0.730	0.735	0.730	0.735	0.544	6,501
2023-05-25	0.730	0.740	0.725	0.740	0.548	93,833
2023-05-24	0.740	0.770	0.740	0.745	0.552	222,562
2023-05-23	0.730	0.740	0.730	0.740	0.548	6,011
2023-05-22	0.745	0.745	0.730	0.740	0.548	28,041
2023-05-19	0.725	0.740	0.720	0.740	0.548	27,065
2023-05-18	0.725	0.725	0.725	0.725	0.537	24,558
2023-05-17	0.735	0.740	0.735	0.740	0.548	39,787
2023-05-16	0.740	0.745	0.715	0.745	0.552	287,258
2023-05-15	0.735	0.750	0.735	0.745	0.552	35,881
2023-05-12	0.745	0.745	0.735	0.735	0.544	113,720
2023-05-11	0.745	0.745	0.745	0.745	0.552	439
2023-05-10	0.745	0.745	0.745	0.745	0.552	261
2023-05-09	0.735	0.740	0.730	0.740	0.548	192,898
2023-05-08	0.740	0.745	0.730	0.740	0.548	55,852
2023-05-05	0.750	0.750	0.735	0.750	0.555	35,618
2023-05-04	0.750	0.750	0.750	0.750	0.555	3
2023-05-03	0.750	0.750	0.700	0.740	0.548	502,272
2023-05-02	0.750	0.755	0.750	0.755	0.559	12,303
2023-05-01	0.755	0.755	0.735	0.750	0.555	98,282
2023-04-28	0.755	0.755	0.750	0.755	0.559	121,434
2023-04-27	0.750	0.755	0.750	0.755	0.559	56,502
2023-04-26	0.750	0.750	0.740	0.740	0.548	5,668
2023-04-24	0.750	0.750	0.740	0.750	0.555	11,839
2023-04-21	0.755	0.755	0.755	0.755	0.559	2,078
2023-04-20	0.750	0.755	0.745	0.755	0.559	56,451
2023-04-19	0.755	0.760	0.745	0.750	0.555	259,566
2023-04-18	0.755	0.763	0.750	0.755	0.559	70,443
2023-04-17	0.770	0.770	0.750	0.750	0.555	35,266
2023-04-14	0.760	0.770	0.760	0.770	0.570	39,237
2023-04-13	0.760	0.760	0.755	0.755	0.559	56,210
2023-04-12	0.760	0.760	0.760	0.760	0.563	65,457
2023-04-11	0.760	0.760	0.760	0.760	0.563	8,825
2023-04-06	0.760	0.760	0.760	0.760	0.563	30,594
2023-04-05	0.760	0.760	0.755	0.755	0.559	4,490
2023-04-04	0.765	0.765	0.750	0.755	0.559	151,690
2023-04-03	0.780	0.780	0.760	0.760	0.563	26,915
2023-03-31	0.755	0.780	0.755	0.770	0.570	21,912

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.