360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.755	0.780	0.755	0.770	0.570	21,912
2023-03-30	0.800	0.800	0.770	0.770	0.570	2,662
2023-03-29	0.765	0.780	0.760	0.775	0.563	76,674
2023-03-28	0.775	0.775	0.760	0.765	0.556	102,994
2023-03-27	0.780	0.780	0.765	0.765	0.556	4,593
2023-03-24	0.770	0.775	0.760	0.760	0.552	184,024
2023-03-23	0.775	0.775	0.765	0.775	0.563	79,088
2023-03-22	0.780	0.780	0.745	0.755	0.548	156,684
2023-03-21	0.770	0.785	0.770	0.770	0.559	107,414
2023-03-20	0.785	0.785	0.740	0.770	0.559	76,103
2023-03-17	0.795	0.795	0.780	0.785	0.570	300,675
2023-03-16	0.795	0.795	0.790	0.790	0.574	43,933
2023-03-15	0.780	0.790	0.780	0.785	0.570	19,234
2023-03-14	0.795	0.795	0.780	0.780	0.567	20,028
2023-03-13	0.795	0.795	0.785	0.785	0.570	54,381
2023-03-10	0.810	0.810	0.795	0.795	0.577	248,953
2023-03-09	0.810	0.810	0.795	0.810	0.588	441,644
2023-03-08	0.810	0.810	0.800	0.810	0.588	321,412
2023-03-07	0.825	0.825	0.810	0.815	0.592	24,815
2023-03-06	0.820	0.820	0.805	0.820	0.596	21,306
2023-03-03	0.820	0.820	0.820	0.820	0.596	27
2023-03-02	0.810	0.810	0.810	0.810	0.588	114,447
2023-03-01	0.810	0.815	0.810	0.810	0.588	194,556
2023-02-28	0.825	0.825	0.795	0.795	0.577	139,119
2023-02-27	0.820	0.830	0.810	0.820	0.596	186,538
2023-02-24	0.820	0.820	0.805	0.810	0.588	138,141
2023-02-23	0.810	0.825	0.810	0.820	0.596	839,636
2023-02-22	0.805	0.805	0.800	0.800	0.581	42,288
2023-02-21	0.810	0.815	0.810	0.810	0.588	77,902
2023-02-20	0.820	0.820	0.810	0.810	0.588	109,183
2023-02-17	0.820	0.820	0.810	0.820	0.596	107,403
2023-02-16	0.820	0.825	0.810	0.810	0.588	83,574
2023-02-15	0.825	0.825	0.820	0.820	0.596	146,102
2023-02-14	0.830	0.830	0.820	0.820	0.596	33,089
2023-02-13	0.825	0.825	0.825	0.825	0.599	129,912
2023-02-10	0.825	0.830	0.825	0.830	0.603	18,068
2023-02-09	0.825	0.835	0.825	0.830	0.603	18,623
2023-02-08	0.840	0.840	0.825	0.825	0.599	61,114
2023-02-07	0.825	0.835	0.820	0.835	0.607	77,860
2023-02-06	0.825	0.825	0.825	0.825	0.599	17,881
2023-02-03	0.820	0.835	0.820	0.835	0.607	150,222
2023-02-02	0.820	0.830	0.820	0.825	0.599	96,927
2023-02-01	0.815	0.820	0.810	0.820	0.596	84,010
2023-01-31	0.820	0.820	0.815	0.815	0.592	18,001
2023-01-30	0.825	0.825	0.810	0.825	0.599	18,827
2023-01-27	0.825	0.825	0.820	0.825	0.599	84,886
2023-01-25	0.825	0.825	0.810	0.825	0.599	25,694
2023-01-24	0.820	0.830	0.810	0.810	0.588	8,061
2023-01-23	0.830	0.830	0.810	0.810	0.588	31,439
2023-01-20	0.820	0.825	0.820	0.820	0.596	30,987
2023-01-19	0.825	0.825	0.820	0.820	0.596	3,754
2023-01-18	0.825	0.825	0.820	0.825	0.599	13,358
2023-01-17	0.810	0.830	0.810	0.825	0.599	42,837
2023-01-16	0.810	0.810	0.810	0.810	0.588	2,458
2023-01-13	0.820	0.820	0.805	0.805	0.585	10,698
2023-01-12	0.820	0.820	0.800	0.800	0.581	110,098
2023-01-11	0.810	0.810	0.795	0.800	0.581	101,910
2023-01-10	0.820	0.820	0.820	0.820	0.596	6
2023-01-09	0.820	0.820	0.810	0.810	0.588	1,242
2023-01-06	0.810	0.810	0.810	0.810	0.588	20,000

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.