360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.810	0.810	0.810	0.810	0.588	20,000
2023-01-05	0.820	0.820	0.820	0.820	0.596	38
2023-01-04	0.805	0.820	0.805	0.820	0.596	26
2023-01-03	0.815	0.815	0.810	0.815	0.592	99,099
2022-12-30	0.815	0.815	0.810	0.815	0.592	100,133
2022-12-29	0.825	0.825	0.808	0.815	0.592	5,815
2022-12-28	0.835	0.835	0.820	0.820	0.585	43,314
2022-12-23	0.835	0.835	0.828	0.828	0.590	614
2022-12-22	0.835	0.835	0.828	0.830	0.592	13,338
2022-12-21	0.815	0.820	0.810	0.820	0.585	40,620
2022-12-20	0.840	0.840	0.820	0.820	0.585	46,868
2022-12-19	0.840	0.840	0.840	0.840	0.599	1,071
2022-12-16	0.840	0.840	0.835	0.840	0.599	30,059
2022-12-15	0.825	0.840	0.810	0.840	0.599	239,215
2022-12-14	0.825	0.825	0.810	0.825	0.588	44,722
2022-12-13	0.818	0.820	0.815	0.820	0.585	4,232
2022-12-12	0.810	0.830	0.810	0.830	0.592	38,565
2022-12-09	0.810	0.810	0.800	0.805	0.574	21,380
2022-12-08	0.810	0.810	0.800	0.810	0.578	80,624
2022-12-07	0.810	0.810	0.800	0.805	0.574	299,739
2022-12-06	0.800	0.805	0.800	0.800	0.571	524,948
2022-12-05	0.810	0.810	0.810	0.810	0.578	6
2022-12-02	0.810	0.810	0.800	0.810	0.578	135,037
2022-12-01	0.810	0.810	0.800	0.800	0.571	95,035
2022-11-30	0.805	0.805	0.805	0.805	0.574	5,000
2022-11-29	0.800	0.805	0.800	0.805	0.574	185,671
2022-11-28	0.805	0.805	0.795	0.800	0.571	242,338
2022-11-25	0.805	0.805	0.800	0.805	0.574	168,168
2022-11-24	0.800	0.800	0.800	0.800	0.571	120,848
2022-11-23	0.800	0.800	0.795	0.795	0.567	89,698
2022-11-22	0.795	0.795	0.795	0.795	0.567	2,950
2022-11-21	0.800	0.800	0.795	0.795	0.567	24,173
2022-11-18	0.800	0.800	0.795	0.795	0.567	4,677
2022-11-17	0.795	0.800	0.795	0.800	0.571	16,601
2022-11-16	0.805	0.805	0.790	0.795	0.567	82,711
2022-11-15	0.810	0.815	0.800	0.805	0.574	70,758
2022-11-14	0.810	0.820	0.810	0.810	0.578	53,176
2022-11-11	0.800	0.820	0.800	0.820	0.585	60,160
2022-11-10	0.790	0.795	0.790	0.795	0.567	100,272
2022-11-09	0.800	0.800	0.795	0.795	0.567	22,052
2022-11-08	0.800	0.800	0.790	0.795	0.567	38,775
2022-11-07	0.810	0.810	0.810	0.810	0.578	641
2022-11-04	0.790	0.815	0.790	0.810	0.578	55,861
2022-11-03	0.800	0.805	0.795	0.795	0.567	43,363
2022-11-02	0.815	0.815	0.810	0.810	0.578	659
2022-11-01	0.810	0.813	0.810	0.813	0.580	30,024
2022-10-31	0.810	0.810	0.800	0.800	0.571	11,300
2022-10-28	0.800	0.810	0.800	0.810	0.578	5,090
2022-10-27	0.800	0.800	0.795	0.800	0.571	11,954
2022-10-26	0.800	0.800	0.795	0.795	0.567	66,424
2022-10-25	0.800	0.800	0.800	0.800	0.571	3
2022-10-24	0.800	0.800	0.795	0.795	0.567	49,909
2022-10-21	0.795	0.795	0.795	0.795	0.567	22,302
2022-10-20	0.795	0.800	0.795	0.795	0.567	235,904
2022-10-19	0.790	0.800	0.790	0.800	0.571	86,675
2022-10-18	0.795	0.795	0.775	0.795	0.567	14,600
2022-10-17	0.775	0.790	0.750	0.790	0.563	85,681
2022-10-14	0.775	0.775	0.775	0.775	0.553	4,226
2022-10-13	0.785	0.785	0.750	0.765	0.546	119,431
2022-10-12	0.785	0.785	0.783	0.783	0.558	1,278

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.