360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.790	0.790	0.790	0.790	0.563	27,206
2022-10-07	0.800	0.800	0.790	0.795	0.567	38,162
2022-10-06	0.810	0.810	0.800	0.800	0.571	44,604
2022-10-05	0.810	0.815	0.790	0.815	0.581	10,262
2022-10-04	0.775	0.800	0.775	0.800	0.571	281,904
2022-10-03	0.780	0.780	0.760	0.770	0.549	20,696
2022-09-30	0.775	0.775	0.770	0.770	0.549	24,000
2022-09-29	0.800	0.800	0.780	0.780	0.556	28,356
2022-09-28	0.790	0.795	0.790	0.790	0.553	39,734
2022-09-27	0.800	0.800	0.775	0.785	0.549	91,803
2022-09-26	0.805	0.805	0.790	0.800	0.560	158,418
2022-09-23	0.820	0.820	0.790	0.805	0.563	182,610
2022-09-21	0.820	0.820	0.820	0.820	0.574	243
2022-09-20	0.815	0.815	0.815	0.815	0.570	5,001
2022-09-19	0.815	0.820	0.810	0.810	0.567	59,675
2022-09-16	0.815	0.815	0.800	0.815	0.570	485,284
2022-09-15	0.820	0.820	0.815	0.820	0.574	28,710
2022-09-14	0.825	0.825	0.820	0.820	0.574	129,246
2022-09-13	0.835	0.835	0.825	0.830	0.581	80,554
2022-09-12	0.835	0.835	0.830	0.830	0.581	213,348
2022-09-09	0.830	0.845	0.830	0.830	0.581	115,528
2022-09-08	0.835	0.835	0.835	0.835	0.584	54,153
2022-09-07	0.830	0.835	0.830	0.830	0.581	115,153
2022-09-06	0.840	0.843	0.835	0.835	0.584	95,903
2022-09-05	0.835	0.845	0.835	0.835	0.584	10,525
2022-09-02	0.850	0.850	0.835	0.845	0.591	126,647
2022-09-01	0.835	0.855	0.835	0.850	0.595	2,014,077
2022-08-31	0.835	0.835	0.830	0.830	0.581	59,775
2022-08-30	0.840	0.840	0.830	0.835	0.584	53,746
2022-08-29	0.825	0.840	0.825	0.835	0.584	238,996
2022-08-26	0.835	0.845	0.830	0.840	0.588	360,551
2022-08-25	0.830	0.830	0.820	0.825	0.577	1,400,477
2022-08-24	0.790	0.830	0.775	0.830	0.581	813,295
2022-08-23	0.780	0.780	0.780	0.780	0.546	36,831
2022-08-22	0.780	0.790	0.780	0.790	0.553	93,619
2022-08-19	0.780	0.785	0.780	0.785	0.549	12,174
2022-08-18	0.785	0.793	0.780	0.780	0.546	31,048
2022-08-17	0.780	0.790	0.780	0.790	0.553	29,314
2022-08-16	0.780	0.780	0.780	0.780	0.546	13
2022-08-15	0.785	0.785	0.785	0.785	0.549	7,981
2022-08-12	0.775	0.785	0.775	0.785	0.549	3,948
2022-08-11	0.780	0.780	0.775	0.780	0.546	44,774
2022-08-10	0.780	0.780	0.770	0.775	0.542	123,067
2022-08-09	0.780	0.785	0.780	0.785	0.549	51,564
2022-08-08	0.775	0.780	0.775	0.780	0.546	272
2022-08-05	0.775	0.780	0.775	0.780	0.546	67,012
2022-08-04	0.780	0.780	0.775	0.780	0.546	38,051
2022-08-03	0.785	0.785	0.775	0.775	0.542	48,933
2022-08-02	0.780	0.783	0.780	0.780	0.546	42,661
2022-08-01	0.785	0.785	0.780	0.780	0.546	24,686
2022-07-29	0.785	0.785	0.780	0.780	0.546	94,512
2022-07-28	0.785	0.785	0.780	0.785	0.549	789
2022-07-27	0.785	0.785	0.780	0.785	0.549	20,136
2022-07-26	0.785	0.785	0.770	0.770	0.539	11,414
2022-07-25	0.790	0.790	0.770	0.770	0.539	18,559
2022-07-22	0.775	0.795	0.770	0.770	0.539	275,426
2022-07-21	0.785	0.785	0.778	0.778	0.544	19,611
2022-07-20	0.790	0.790	0.780	0.785	0.549	21,596
2022-07-19	0.790	0.790	0.790	0.790	0.553	42
2022-07-18	0.780	0.790	0.770	0.770	0.539	57,647

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.