360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.780	0.785	0.780	0.780	0.546	34,115
2022-07-14	0.780	0.780	0.775	0.780	0.546	7,591
2022-07-13	0.775	0.790	0.775	0.780	0.546	89,894
2022-07-12	0.790	0.790	0.780	0.780	0.546	25,107
2022-07-11	0.790	0.790	0.790	0.790	0.553	13
2022-07-08	0.790	0.790	0.790	0.790	0.553	31,884
2022-07-07	0.790	0.800	0.790	0.790	0.553	7,458
2022-07-06	0.800	0.800	0.790	0.800	0.560	34,498
2022-07-05	0.800	0.800	0.800	0.800	0.560	718
2022-07-04	0.790	0.805	0.790	0.800	0.560	64,116
2022-07-01	0.780	0.785	0.778	0.780	0.546	26,115
2022-06-30	0.780	0.785	0.770	0.775	0.542	100,208
2022-06-29	0.790	0.790	0.790	0.790	0.553	3,888
2022-06-28	0.795	0.805	0.773	0.800	0.549	338,344
2022-06-27	0.800	0.800	0.795	0.795	0.546	70,641
2022-06-24	0.795	0.800	0.790	0.800	0.549	132,377
2022-06-23	0.790	0.790	0.790	0.790	0.543	1
2022-06-22	0.790	0.795	0.780	0.790	0.543	45,769
2022-06-21	0.780	0.790	0.780	0.785	0.539	13,195
2022-06-20	0.780	0.795	0.775	0.780	0.536	229,618
2022-06-17	0.820	0.820	0.770	0.800	0.549	84,284
2022-06-16	0.825	0.830	0.810	0.810	0.556	107,906
2022-06-15	0.810	0.830	0.810	0.820	0.563	81,747
2022-06-14	0.840	0.840	0.810	0.820	0.563	182,534
2022-06-10	0.860	0.865	0.850	0.865	0.594	95,720
2022-06-09	0.865	0.870	0.860	0.870	0.598	69,933
2022-06-08	0.865	0.870	0.860	0.865	0.594	70,970
2022-06-07	0.875	0.875	0.860	0.860	0.591	52,025
2022-06-06	0.880	0.880	0.865	0.865	0.594	246,751
2022-06-03	0.890	0.890	0.875	0.880	0.604	246,080
2022-06-02	0.885	0.885	0.880	0.880	0.604	33,308
2022-06-01	0.895	0.895	0.880	0.885	0.608	83,676
2022-05-31	0.893	0.893	0.890	0.890	0.611	16,356
2022-05-30	0.895	0.895	0.885	0.890	0.611	2,194
2022-05-27	0.885	0.890	0.880	0.890	0.611	55,000
2022-05-26	0.890	0.890	0.885	0.885	0.608	11,080
2022-05-25	0.885	0.885	0.880	0.885	0.608	33,522
2022-05-24	0.885	0.885	0.885	0.885	0.608	32,934
2022-05-23	0.885	0.885	0.885	0.885	0.608	35,000
2022-05-20	0.900	0.900	0.890	0.890	0.611	46,094
2022-05-19	0.895	0.895	0.895	0.895	0.615	90,347
2022-05-18	0.900	0.900	0.895	0.900	0.618	29,521
2022-05-17	0.900	0.900	0.900	0.900	0.618	20,000
2022-05-16	0.910	0.910	0.895	0.895	0.615	648
2022-05-13	0.895	0.900	0.895	0.900	0.618	47,263
2022-05-12	0.895	0.895	0.895	0.895	0.615	105,210
2022-05-11	0.900	0.905	0.890	0.905	0.622	49,330
2022-05-10	0.900	0.910	0.900	0.905	0.622	33,857
2022-05-09	0.915	0.920	0.910	0.920	0.632	88,498
2022-05-06	0.915	0.920	0.915	0.920	0.632	127,392
2022-05-05	0.930	0.930	0.920	0.920	0.632	81,625
2022-05-04	0.920	0.920	0.920	0.920	0.632	52,950
2022-05-03	0.930	0.930	0.920	0.925	0.635	72,734
2022-05-02	0.920	0.930	0.920	0.920	0.632	36,555
2022-04-29	0.925	0.925	0.920	0.920	0.632	6,464
2022-04-28	0.930	0.930	0.915	0.915	0.628	82,930
2022-04-27	0.925	0.925	0.920	0.920	0.632	55,414
2022-04-26	0.935	0.935	0.925	0.930	0.639	60,055
2022-04-22	0.940	0.940	0.930	0.935	0.642	63,584
2022-04-21	0.940	0.945	0.940	0.940	0.646	35,934

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.