360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.413	0.413	0.400	0.400	0.391	1,643
2026-07-23	0.413	0.415	0.413	0.415	0.406	26,152
2026-07-22	0.410	0.410	0.405	0.410	0.401	36,677
2026-07-21	0.395	0.405	0.395	0.395	0.386	210,886
2026-07-20	0.395	0.395	0.395	0.395	0.386	0
2026-07-17	0.400	0.400	0.395	0.395	0.386	22,609
2026-07-16	0.400	0.400	0.395	0.395	0.386	16,942
2026-07-15	0.405	0.405	0.400	0.400	0.391	22,573
2026-07-14	0.405	0.405	0.405	0.405	0.396	13,632
2026-07-13	0.410	0.410	0.410	0.410	0.401	117
2026-07-10	0.415	0.415	0.410	0.410	0.401	18,353
2026-07-09	0.410	0.410	0.410	0.410	0.401	16,968
2026-07-08	0.415	0.415	0.410	0.410	0.401	3,545
2026-07-07	0.410	0.410	0.410	0.410	0.401	5,900
2026-07-06	0.395	0.415	0.390	0.413	0.403	99,915
2026-07-03	0.405	0.405	0.395	0.395	0.386	120,476
2026-07-02	0.408	0.408	0.405	0.405	0.396	8,988
2026-07-01	0.400	0.400	0.400	0.400	0.391	250
2026-06-30	0.400	0.410	0.400	0.410	0.401	55,392
2026-06-29	0.405	0.410	0.400	0.410	0.401	27,486
2026-06-26	0.415	0.418	0.415	0.418	0.401	51,327
2026-06-25	0.410	0.420	0.405	0.420	0.403	77,160
2026-06-24	0.405	0.408	0.400	0.405	0.389	151,872
2026-06-23	0.405	0.405	0.400	0.405	0.389	7,164
2026-06-22	0.415	0.415	0.405	0.405	0.389	156,404
2026-06-19	0.425	0.425	0.410	0.410	0.394	252,348
2026-06-18	0.415	0.425	0.415	0.420	0.403	110,227
2026-06-17	0.423	0.423	0.415	0.420	0.403	64,861
2026-06-16	0.430	0.440	0.430	0.435	0.418	108,000
2026-06-15	0.425	0.430	0.420	0.430	0.413	94,611
2026-06-12	0.430	0.430	0.420	0.430	0.413	58,824
2026-06-11	0.425	0.430	0.425	0.430	0.413	827,256
2026-06-10	0.418	0.430	0.415	0.430	0.413	155,038
2026-06-09	0.425	0.430	0.420	0.430	0.413	18,846
2026-06-05	0.433	0.435	0.430	0.435	0.418	4,431
2026-06-04	0.428	0.433	0.428	0.430	0.413	35,826
2026-06-03	0.420	0.420	0.420	0.420	0.403	6,724
2026-06-02	0.425	0.425	0.420	0.420	0.403	319,911
2026-06-01	0.430	0.430	0.420	0.420	0.403	11,376
2026-05-29	0.425	0.430	0.425	0.430	0.413	15,705
2026-05-28	0.430	0.440	0.430	0.430	0.413	646,811
2026-05-27	0.430	0.430	0.420	0.430	0.413	90,825
2026-05-26	0.420	0.430	0.420	0.430	0.413	219,787
2026-05-25	0.400	0.420	0.400	0.420	0.403	216,499
2026-05-22	0.410	0.413	0.385	0.385	0.370	158,734
2026-05-21	0.405	0.410	0.405	0.405	0.389	52,132
2026-05-20	0.410	0.410	0.410	0.410	0.394	99,446
2026-05-19	0.410	0.413	0.410	0.410	0.394	5,325
2026-05-18	0.410	0.420	0.410	0.420	0.403	47,488
2026-05-15	0.420	0.420	0.415	0.420	0.403	106,934
2026-05-14	0.425	0.425	0.420	0.420	0.403	82,584
2026-05-13	0.418	0.425	0.418	0.425	0.408	20,884
2026-05-12	0.415	0.415	0.415	0.415	0.398	3,274
2026-05-11	0.420	0.420	0.415	0.420	0.403	12,881
2026-05-08	0.420	0.420	0.420	0.420	0.403	5
2026-05-07	0.420	0.420	0.420	0.420	0.403	65,740
2026-05-06	0.405	0.405	0.405	0.405	0.389	187
2026-05-05	0.410	0.415	0.405	0.405	0.389	202,868
2026-05-04	0.410	0.420	0.410	0.410	0.394	1,786
2026-05-01	0.420	0.420	0.410	0.410	0.394	14,147

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.