360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.935	0.940	0.935	0.940	0.646	42,809
2022-04-19	0.935	0.950	0.935	0.935	0.642	63,369
2022-04-14	0.935	0.950	0.935	0.935	0.642	48,984
2022-04-13	0.920	0.930	0.920	0.930	0.639	26,970
2022-04-12	0.925	0.925	0.920	0.920	0.632	42,737
2022-04-11	0.935	0.935	0.925	0.925	0.635	36,802
2022-04-08	0.930	0.930	0.930	0.930	0.639	42,062
2022-04-07	0.935	0.935	0.930	0.930	0.639	21,691
2022-04-06	0.940	0.940	0.940	0.940	0.646	6,006
2022-04-05	0.948	0.950	0.940	0.940	0.646	86,414
2022-04-04	0.950	0.950	0.940	0.940	0.646	19,595
2022-04-01	0.935	0.950	0.930	0.935	0.642	60,063
2022-03-31	0.960	0.960	0.940	0.940	0.646	34,988
2022-03-30	0.940	0.955	0.940	0.940	0.646	57,562
2022-03-29	0.950	0.950	0.935	0.940	0.635	29,040
2022-03-28	0.950	0.955	0.935	0.935	0.632	78,508
2022-03-25	0.955	0.960	0.950	0.950	0.642	23,475
2022-03-24	0.960	0.960	0.955	0.955	0.646	468
2022-03-23	0.960	0.965	0.950	0.960	0.649	72,237
2022-03-22	0.940	0.965	0.935	0.965	0.652	102,091
2022-03-21	0.935	0.935	0.935	0.935	0.632	11
2022-03-18	0.950	0.950	0.935	0.935	0.632	61,347
2022-03-17	0.950	0.950	0.950	0.950	0.642	296
2022-03-16	0.935	0.950	0.935	0.950	0.642	38,343
2022-03-15	0.960	0.960	0.955	0.955	0.646	19,946
2022-03-14	0.955	0.955	0.950	0.955	0.646	76,223
2022-03-11	0.935	0.960	0.935	0.960	0.649	202,883
2022-03-10	0.925	0.935	0.925	0.935	0.632	262,012
2022-03-09	0.920	0.925	0.915	0.915	0.619	62,650
2022-03-08	0.925	0.925	0.915	0.915	0.619	115,189
2022-03-07	0.935	0.935	0.920	0.920	0.622	95,009
2022-03-04	0.940	0.940	0.930	0.935	0.632	12,182
2022-03-03	0.935	0.935	0.930	0.930	0.629	55,048
2022-03-02	0.935	0.935	0.933	0.935	0.632	45,040
2022-03-01	0.935	0.940	0.930	0.930	0.629	84,505
2022-02-28	0.940	0.940	0.940	0.940	0.635	16,448
2022-02-25	0.940	0.940	0.930	0.940	0.635	345,737
2022-02-24	0.945	0.948	0.930	0.940	0.635	372,885
2022-02-23	0.950	0.950	0.950	0.950	0.642	405,242
2022-02-22	0.955	0.960	0.950	0.960	0.649	258,626
2022-02-21	0.945	0.950	0.945	0.945	0.639	43,376
2022-02-18	0.950	0.950	0.940	0.945	0.639	457,761
2022-02-17	0.950	0.950	0.950	0.950	0.642	110
2022-02-16	0.950	0.950	0.940	0.950	0.642	25,557
2022-02-15	0.950	0.950	0.950	0.950	0.642	41,023
2022-02-14	0.945	0.950	0.945	0.950	0.642	86,082
2022-02-11	0.945	0.945	0.945	0.945	0.639	30,938
2022-02-10	0.950	0.950	0.945	0.950	0.642	79,420
2022-02-09	0.955	0.955	0.950	0.950	0.642	46,535
2022-02-08	0.960	0.960	0.950	0.960	0.649	223,444
2022-02-07	0.960	0.960	0.945	0.950	0.642	128,112
2022-02-04	0.955	0.955	0.950	0.955	0.646	188,984
2022-02-03	0.960	0.960	0.950	0.960	0.649	384,101
2022-02-02	0.970	0.970	0.960	0.960	0.649	139,368
2022-02-01	0.960	1.000	0.960	0.970	0.656	642,956
2022-01-31	0.865	0.865	0.865	0.865	0.585	0
2022-01-28	0.855	0.865	0.855	0.865	0.585	146,541
2022-01-27	0.850	0.865	0.850	0.855	0.578	30,456
2022-01-25	0.880	0.880	0.850	0.865	0.585	182,536
2022-01-24	0.885	0.885	0.875	0.880	0.595	276,675

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.