360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.910	0.910	0.890	0.900	0.608	71,553
2022-01-20	0.905	0.910	0.905	0.905	0.612	45,877
2022-01-19	0.910	0.910	0.900	0.900	0.608	32,237
2022-01-18	0.910	0.915	0.900	0.910	0.615	187,636
2022-01-17	0.905	0.905	0.900	0.905	0.612	74,370
2022-01-14	0.895	0.905	0.895	0.905	0.612	90,541
2022-01-13	0.885	0.890	0.885	0.890	0.602	156,409
2022-01-12	0.890	0.895	0.880	0.885	0.598	163,461
2022-01-11	0.890	0.895	0.890	0.895	0.605	39,767
2022-01-10	0.890	0.895	0.890	0.890	0.602	54,609
2022-01-07	0.895	0.895	0.885	0.895	0.605	1,010
2022-01-06	0.890	0.895	0.880	0.880	0.595	138,126
2022-01-05	0.905	0.905	0.885	0.900	0.608	93,453
2022-01-04	0.900	0.905	0.895	0.905	0.612	68,450
2021-12-31	0.895	0.900	0.895	0.900	0.608	47,786
2021-12-30	0.905	0.905	0.905	0.905	0.612	104
2021-12-29	0.895	0.915	0.895	0.915	0.609	48,754
2021-12-24	0.900	0.900	0.895	0.900	0.599	186,828
2021-12-23	0.895	0.900	0.895	0.900	0.599	93,827
2021-12-22	0.900	0.910	0.895	0.900	0.599	152,876
2021-12-21	0.890	0.900	0.890	0.895	0.595	176,897
2021-12-20	0.900	0.900	0.890	0.890	0.592	91,677
2021-12-17	0.900	0.905	0.900	0.900	0.599	141,328
2021-12-16	0.905	0.905	0.890	0.900	0.599	126,631
2021-12-15	0.915	0.915	0.890	0.905	0.602	127,533
2021-12-14	0.910	0.910	0.910	0.910	0.605	30,810
2021-12-13	0.900	0.900	0.895	0.900	0.599	46,916
2021-12-10	0.890	0.900	0.890	0.900	0.599	94,614
2021-12-09	0.900	0.900	0.890	0.890	0.592	254,494
2021-12-08	0.895	0.900	0.890	0.900	0.599	169,995
2021-12-07	0.895	0.895	0.885	0.885	0.589	80,109
2021-12-06	0.900	0.900	0.885	0.885	0.589	54,989
2021-12-03	0.890	0.900	0.890	0.890	0.592	59,358
2021-12-02	0.885	0.885	0.885	0.885	0.589	288,431
2021-12-01	0.890	0.900	0.880	0.880	0.585	190,684
2021-11-30	0.900	0.900	0.885	0.895	0.595	82,905
2021-11-29	0.880	0.885	0.878	0.880	0.585	402,518
2021-11-26	0.900	0.900	0.885	0.885	0.589	92,519
2021-11-25	0.900	0.905	0.890	0.895	0.595	228,495
2021-11-24	0.905	0.910	0.900	0.905	0.602	491,573
2021-11-23	0.910	0.910	0.905	0.910	0.605	112,551
2021-11-22	0.910	0.910	0.900	0.910	0.605	120,436
2021-11-19	0.908	0.910	0.900	0.905	0.602	142,151
2021-11-18	0.915	0.925	0.905	0.905	0.602	97,053
2021-11-17	0.905	0.915	0.905	0.905	0.602	59,699
2021-11-16	0.905	0.915	0.900	0.905	0.602	245,340
2021-11-15	0.925	0.925	0.905	0.905	0.602	33,954
2021-11-12	0.910	0.910	0.905	0.905	0.602	89,463
2021-11-11	0.930	0.930	0.900	0.905	0.602	413,100
2021-11-10	0.920	0.930	0.915	0.930	0.619	86,396
2021-11-09	0.925	0.925	0.920	0.920	0.612	507
2021-11-08	0.940	0.940	0.910	0.910	0.605	56,010
2021-11-05	0.940	0.940	0.920	0.920	0.612	109,498
2021-11-04	0.935	0.940	0.930	0.930	0.619	315,968
2021-11-03	0.930	0.940	0.925	0.940	0.625	269,191
2021-11-02	0.925	0.930	0.920	0.930	0.619	222,491
2021-11-01	0.900	0.925	0.900	0.925	0.615	124,826
2021-10-29	0.915	0.915	0.895	0.900	0.599	199,065
2021-10-28	0.920	0.925	0.895	0.910	0.605	379,270
2021-10-27	0.905	0.915	0.905	0.910	0.605	128,226

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.