360 Capital REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.905 | 0.915 | 0.905 | 0.910 | 0.605 | 128,226 |
| 2021-10-26 | 0.920 | 0.920 | 0.910 | 0.915 | 0.609 | 3,292,002 |
| 2021-10-25 | 0.900 | 0.920 | 0.900 | 0.920 | 0.612 | 264,440 |
| 2021-10-22 | 0.910 | 0.920 | 0.910 | 0.920 | 0.612 | 110,712 |
| 2021-10-21 | 0.885 | 0.905 | 0.880 | 0.900 | 0.599 | 313,172 |
| 2021-10-20 | 0.875 | 0.885 | 0.875 | 0.885 | 0.589 | 92,557 |
| 2021-10-19 | 0.870 | 0.875 | 0.865 | 0.875 | 0.582 | 289,447 |
| 2021-10-18 | 0.880 | 0.890 | 0.870 | 0.880 | 0.585 | 150,961 |
| 2021-10-15 | 0.870 | 0.880 | 0.865 | 0.880 | 0.585 | 680,224 |
| 2021-10-14 | 0.880 | 0.880 | 0.870 | 0.870 | 0.579 | 377,397 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0090 AUD |
| 2026-06-29 | 0.0075 AUD |
| 2026-03-30 | 0.0075 AUD |
| 2025-12-30 | 0.0075 AUD |
| 2025-09-29 | 0.0075 AUD |
| 2025-06-27 | 0.0075 AUD |
| 2025-03-28 | 0.0075 AUD |
| 2024-12-30 | 0.0075 AUD |
| 2024-09-27 | 0.0075 AUD |
| 2024-06-27 | 0.0075 AUD |
| 2024-03-27 | 0.0150 AUD |
| 2023-12-28 | 0.0148 AUD |
| 2023-09-28 | 0.0148 AUD |
| 2023-06-29 | 0.0148 AUD |
| 2023-03-30 | 0.0148 AUD |
| 2022-12-29 | 0.0148 AUD |
| 2022-09-29 | 0.0148 AUD |
| 2022-06-29 | 0.0148 AUD |
| 2022-03-30 | 0.0148 AUD |
| 2021-12-30 | 0.0148 AUD |
| 2021-09-29 | 0.0148 AUD |
| 2021-06-29 | 0.0148 AUD |
| 2021-03-30 | 0.0148 AUD |
| 2020-12-30 | 0.0148 AUD |
| 2020-09-29 | 0.0148 AUD |
| 2020-06-29 | 0.0223 AUD |
| 2020-03-30 | 0.0223 AUD |
| 2019-12-30 | 0.0223 AUD |
| 2019-09-27 | 0.0223 AUD |
| 2019-06-27 | 0.0297 AUD |
| 2019-03-28 | 0.0297 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.