360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.420	0.420	0.410	0.410	0.394	14,147
2026-04-30	0.410	0.420	0.410	0.420	0.403	5,181
2026-04-29	0.415	0.415	0.413	0.413	0.396	1,344
2026-04-28	0.408	0.415	0.408	0.415	0.398	9,446
2026-04-27	0.410	0.410	0.410	0.410	0.394	7
2026-04-24	0.420	0.420	0.410	0.410	0.394	130,837
2026-04-23	0.415	0.425	0.415	0.420	0.403	142,219
2026-04-22	0.405	0.415	0.405	0.415	0.398	13,309
2026-04-21	0.400	0.405	0.400	0.405	0.389	15,067
2026-04-20	0.410	0.410	0.400	0.400	0.384	40,756
2026-04-17	0.400	0.410	0.400	0.405	0.389	63,672
2026-04-16	0.395	0.400	0.395	0.400	0.384	231,120
2026-04-15	0.395	0.395	0.390	0.395	0.379	7,238
2026-04-14	0.390	0.395	0.385	0.385	0.370	110,115
2026-04-13	0.395	0.395	0.390	0.390	0.374	58,896
2026-04-10	0.400	0.400	0.390	0.390	0.374	322,626
2026-04-09	0.400	0.400	0.400	0.400	0.384	30
2026-04-08	0.395	0.400	0.390	0.400	0.384	321,896
2026-04-07	0.395	0.400	0.393	0.395	0.379	230,346
2026-04-02	0.400	0.400	0.390	0.390	0.374	12,449
2026-04-01	0.390	0.400	0.390	0.400	0.384	1,256
2026-03-31	0.390	0.400	0.390	0.400	0.384	6,082
2026-03-30	0.400	0.400	0.400	0.400	0.384	4
2026-03-27	0.410	0.410	0.400	0.400	0.377	3,103
2026-03-26	0.395	0.403	0.395	0.400	0.377	52,168
2026-03-25	0.395	0.395	0.390	0.390	0.367	34,154
2026-03-24	0.400	0.410	0.400	0.410	0.386	30,827
2026-03-23	0.400	0.400	0.398	0.398	0.374	256,936
2026-03-20	0.408	0.408	0.400	0.400	0.377	4,765
2026-03-19	0.410	0.415	0.400	0.400	0.377	72,845
2026-03-18	0.415	0.425	0.405	0.410	0.386	199,461
2026-03-17	0.418	0.418	0.418	0.418	0.393	8
2026-03-16	0.420	0.425	0.415	0.415	0.391	113,428
2026-03-13	0.425	0.425	0.420	0.420	0.396	30,009
2026-03-12	0.420	0.425	0.420	0.425	0.400	21,072
2026-03-11	0.425	0.425	0.420	0.425	0.400	440,854
2026-03-10	0.415	0.420	0.415	0.420	0.396	134,638
2026-03-09	0.430	0.430	0.415	0.415	0.391	604,153
2026-03-06	0.425	0.430	0.425	0.425	0.400	87,284
2026-03-05	0.430	0.430	0.425	0.425	0.400	121,848
2026-03-04	0.430	0.430	0.425	0.425	0.400	26,690
2026-03-03	0.425	0.430	0.420	0.430	0.405	135,282
2026-03-02	0.430	0.430	0.425	0.430	0.405	10,148
2026-02-27	0.435	0.440	0.420	0.435	0.410	228,864
2026-02-26	0.425	0.440	0.420	0.425	0.400	243,377
2026-02-25	0.425	0.430	0.420	0.420	0.396	70,113
2026-02-24	0.420	0.430	0.420	0.430	0.405	88,636
2026-02-23	0.425	0.430	0.415	0.420	0.396	213,269
2026-02-20	0.420	0.430	0.415	0.430	0.405	377,321
2026-02-19	0.405	0.425	0.405	0.420	0.396	1,178,020
2026-02-18	0.400	0.403	0.400	0.400	0.377	36,283
2026-02-17	0.403	0.405	0.403	0.405	0.382	129,900
2026-02-16	0.405	0.405	0.400	0.400	0.377	62,288
2026-02-13	0.400	0.403	0.400	0.400	0.377	74,172
2026-02-12	0.403	0.405	0.400	0.400	0.377	100,538
2026-02-11	0.405	0.405	0.405	0.405	0.382	0
2026-02-10	0.405	0.405	0.400	0.405	0.382	71,359
2026-02-09	0.405	0.405	0.400	0.405	0.382	214,864
2026-02-06	0.410	0.410	0.400	0.405	0.382	135,284
2026-02-05	0.400	0.410	0.400	0.400	0.377	74,058

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.